B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000975
-2.16%
$ 20.75 million $ 1.34 million
Jan 8, 2026 $ 0.000996
-1.88%
$ 21.21 million $ 1.59 million
Jan 7, 2026 $ 0.00102
-10.48%
$ 21.61 million $ 2 million
Jan 6, 2026 $ 0.00113
+9.65%
$ 24.17 million $ 3.97 million
Jan 5, 2026 $ 0.00103
+6.42%
$ 22.02 million $ 1.99 million
Jan 4, 2026 $ 0.000972
+1.04%
$ 20.69 million $ 1.23 million
Jan 3, 2026 $ 0.000962
-0.57%
$ 20.48 million $ 1.25 million
Jan 2, 2026 $ 0.000967
+3.37%
$ 20.6 million $ 1.7 million
Jan 1, 2026 $ 0.000936
+7.10%
$ 19.94 million $ 2 million
Dec 31, 2025 $ 0.000881
-4.78%
$ 18.62 million $ 2.08 million
Dec 30, 2025 $ 0.000922
+0.14%
$ 19.7 million $ 1.86 million
Dec 29, 2025 $ 0.000925
-2.07%
$ 19.6 million $ 1.58 million
Dec 28, 2025 $ 0.000939
+0.93%
$ 20.12 million $ 2.84 million
Dec 27, 2025 $ 0.000906
+1.59%
$ 19.81 million $ 1.1 million
Dec 26, 2025 $ 0.000891
+0.53%
$ 19 million $ 1.52 million
Dec 25, 2025 $ 0.000901
+2.13%
$ 18.87 million $ 1.44 million
Dec 24, 2025 $ 0.000883
-0.31%
$ 18.79 million $ 1.28 million
Dec 23, 2025 $ 0.00089
-1.54%
$ 18.87 million $ 1.34 million
Dec 22, 2025 $ 0.000905
+4.52%
$ 19.23 million $ 2.13 million
Dec 21, 2025 $ 0.000874
-0.65%
$ 18.44 million $ 1.49 million
Dec 20, 2025 $ 0.00088
+1.80%
$ 18.74 million $ 1.43 million
Dec 19, 2025 $ 0.000863
+8.02%
$ 18.41 million $ 1.45 million
Dec 18, 2025 $ 0.000796
-5.97%
$ 17 million $ 1.25 million
Dec 17, 2025 $ 0.000848
-4.39%
$ 18.03 million $ 1.3 million
Dec 16, 2025 $ 0.00089
+2.76%
$ 18.88 million $ 1.28 million
Dec 15, 2025 $ 0.000865
-4.56%
$ 18.43 million $ 1.43 million
Dec 14, 2025 $ 0.000902
-7.15%
$ 19.3 million $ 1.1 million
Dec 13, 2025 $ 0.000969
+3.00%
$ 20.69 million $ 1 million
Dec 12, 2025 $ 0.000941
-6.33%
$ 20.03 million $ 1.41 million
Dec 11, 2025 $ 0.001
-1.44%
$ 21.38 million $ 1.29 million
Dec 10, 2025 $ 0.00102
-4.78%
$ 21.7 million $ 1.39 million
Dec 9, 2025 $ 0.00107
+3.29%
$ 22.78 million $ 2.51 million
Dec 8, 2025 $ 0.00104
+1.48%
$ 22.06 million $ 1.54 million
Dec 7, 2025 $ 0.00102
-3.59%
$ 21.73 million $ 1.61 million
Dec 6, 2025 $ 0.00106
+3.58%
$ 22.55 million $ 1.45 million
Dec 5, 2025 $ 0.00102
-3.01%
$ 21.77 million $ 2.25 million
Dec 4, 2025 $ 0.00105
-1.92%
$ 22.48 million $ 1.52 million
Dec 3, 2025 $ 0.00107
+2.19%
$ 22.92 million $ 1.81 million
Dec 2, 2025 $ 0.00105
+7.24%
$ 22.39 million $ 2.61 million
Dec 1, 2025 $ 0.000981
-4.04%
$ 20.88 million $ 2.38 million
Nov 30, 2025 $ 0.00105
+0.28%
$ 21.76 million $ 1.41 million
Nov 29, 2025 $ 0.00106
-3.17%
$ 22.33 million $ 1.18 million
Nov 28, 2025 $ 0.00108
-5.44%
$ 23.25 million $ 2.16 million
Nov 27, 2025 $ 0.00115
-2.53%
$ 24.47 million $ 1.71 million
Nov 26, 2025 $ 0.00118
-2.14%
$ 25.07 million $ 2.8 million
Nov 25, 2025 $ 0.00121
+7.11%
$ 25.63 million $ 3.77 million
Nov 24, 2025 $ 0.00113
+4.63%
$ 24.08 million $ 1.64 million
Nov 23, 2025 $ 0.00109
+4.28%
$ 22.98 million $ 4.33 million
Nov 22, 2025 $ 0.00107
+1.59%
$ 22.33 million $ 2.35 million
Nov 21, 2025 $ 0.00102
-5.12%
$ 22.34 million $ 4.55 million