B3 Historical Data

B3 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00231
-1.25%
$ 49.13 million $ 2.43 million
Oct 30, 7 AM $ 0.00234
+1.16%
$ 49.76 million $ 2.79 million
Oct 30, 7 AM $ 0.00234
+1.16%
$ 49.76 million $ 2.79 million
Oct 30, 6 AM $ 0.00231
-0.25%
$ 49.21 million $ 2.77 million
Oct 30, 6 AM $ 0.00231
-0.25%
$ 49.21 million $ 2.77 million
Oct 30, 5 AM $ 0.00232
+2.31%
$ 49.32 million $ 2.8 million
Oct 30, 5 AM $ 0.00232
+2.31%
$ 49.32 million $ 2.8 million
Oct 30, 4 AM $ 0.00226
-2.29%
$ 48.22 million $ 2.8 million
Oct 30, 4 AM $ 0.00226
-2.29%
$ 48.22 million $ 2.8 million
Oct 30, 3 AM $ 0.00232
-0.79%
$ 49.35 million $ 2.75 million
Oct 30, 3 AM $ 0.00232
-0.79%
$ 49.35 million $ 2.75 million
Oct 30, 2 AM $ 0.00234
+0.13%
$ 49.74 million $ 2.77 million
Oct 30, 2 AM $ 0.00234
+0.13%
$ 49.74 million $ 2.77 million
Oct 30, 1 AM $ 0.00233
+0.11%
$ 49.68 million $ 2.76 million
Oct 30, 1 AM $ 0.00233
+0.11%
$ 49.68 million $ 2.76 million
Oct 30, 12 AM $ 0.00233
+0.95%
$ 49.63 million $ 2.79 million
Oct 30, 12 AM $ 0.00233
+0.95%
$ 49.63 million $ 2.79 million
Oct 29, 11 PM $ 0.00231
-2.72%
$ 49.16 million $ 2.82 million
Oct 29, 11 PM $ 0.00231
-2.72%
$ 49.16 million $ 2.82 million
Oct 29, 10 PM $ 0.00237
-0.11%
$ 50.53 million $ 2.81 million
Oct 29, 10 PM $ 0.00237
-0.11%
$ 50.53 million $ 2.81 million
Oct 29, 9 PM $ 0.00238
+0.13%
$ 50.57 million $ 2.83 million
Oct 29, 9 PM $ 0.00238
+0.13%
$ 50.57 million $ 2.83 million
Oct 29, 8 PM $ 0.00237
+0.33%
$ 50.51 million $ 2.98 million
Oct 29, 8 PM $ 0.00237
+0.33%
$ 50.51 million $ 2.98 million
Oct 29, 7 PM $ 0.00236
-0.55%
$ 50.37 million $ 3.05 million
Oct 29, 7 PM $ 0.00236
-0.55%
$ 50.37 million $ 3.05 million
Oct 29, 6 PM $ 0.00238
+0.09%
$ 50.66 million $ 3.03 million
Oct 29, 6 PM $ 0.00238
+0.09%
$ 50.66 million $ 3.03 million
Oct 29, 5 PM $ 0.00238
+2.89%
$ 50.58 million $ 2.8 million
Oct 29, 5 PM $ 0.00238
+2.89%
$ 50.58 million $ 2.8 million
Oct 29, 4 PM $ 0.00231
+0.62%
$ 49.14 million $ 2.72 million
Oct 29, 4 PM $ 0.00231
+0.62%
$ 49.14 million $ 2.72 million
Oct 29, 3 PM $ 0.00229
-1.94%
$ 48.83 million $ 2.85 million
Oct 29, 3 PM $ 0.00229
-1.94%
$ 48.83 million $ 2.85 million
Oct 29, 2 PM $ 0.00234
-0.17%
$ 49.78 million $ 2.98 million
Oct 29, 2 PM $ 0.00234
-0.17%
$ 49.78 million $ 2.98 million
Oct 29, 1 PM $ 0.00234
-1.30%
$ 49.88 million $ 3.05 million
Oct 29, 1 PM $ 0.00234
-1.30%
$ 49.88 million $ 3.05 million
Oct 29, 12 PM $ 0.00237
+0.74%
$ 50.54 million $ 3.24 million
Oct 29, 12 PM $ 0.00237
+0.74%
$ 50.54 million $ 3.24 million
Oct 29, 11 AM $ 0.00236
+0.18%
$ 50.17 million $ 3.29 million
Oct 29, 11 AM $ 0.00236
+0.18%
$ 50.17 million $ 3.29 million
Oct 29, 10 AM $ 0.00235
-0.33%
$ 50.09 million $ 3.35 million
Oct 29, 10 AM $ 0.00235
-0.33%
$ 50.09 million $ 3.35 million
Oct 29, 9 AM $ 0.00236
-0.25%
$ 50.24 million $ 3.5 million
Oct 29, 9 AM $ 0.00236
-0.25%
$ 50.24 million $ 3.5 million
Oct 29, 8 AM $ 0.00237
+0.67%
$ 50.36 million $ 3.48 million
Oct 29, 8 AM $ 0.00237
+0.67%
$ 50.36 million $ 3.48 million
Oct 29, 7 AM $ 0.00235
-0.36%
$ 50.03 million $ 3.31 million