B3 Historical Data

B3 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00235
-0.36%
$ 50.03 million $ 3.31 million
Oct 29, 7 AM $ 0.00235
-0.36%
$ 50.03 million $ 3.31 million
Oct 29, 6 AM $ 0.00236
-0.29%
$ 50.17 million $ 3.29 million
Oct 29, 6 AM $ 0.00236
-0.29%
$ 50.17 million $ 3.29 million
Oct 29, 5 AM $ 0.00237
-0.05%
$ 50.35 million $ 3.22 million
Oct 29, 5 AM $ 0.00237
-0.05%
$ 50.35 million $ 3.22 million
Oct 29, 4 AM $ 0.00237
+0.73%
$ 50.39 million $ 3.14 million
Oct 29, 4 AM $ 0.00237
+0.73%
$ 50.39 million $ 3.14 million
Oct 29, 3 AM $ 0.00235
-0.09%
$ 50.02 million $ 3.11 million
Oct 29, 3 AM $ 0.00235
-0.09%
$ 50.02 million $ 3.11 million
Oct 29, 2 AM $ 0.00235
+0.00%
$ 50.08 million $ 3.1 million
Oct 29, 1 AM $ 0.00235
+0.10%
$ 50.07 million $ 2.72 million
Oct 29, 12 AM $ 0.00235
+0.76%
$ 50.02 million $ 2.69 million
Oct 28, 11 PM $ 0.00233
-0.20%
$ 49.64 million $ 2.63 million
Oct 28, 10 PM $ 0.00234
+0.92%
$ 49.75 million $ 2.6 million
Oct 28, 9 PM $ 0.00231
+0.57%
$ 49.36 million $ 2.57 million
Oct 28, 8 PM $ 0.0023
-1.22%
$ 49.02 million $ 2.5 million
Oct 28, 7 PM $ 0.00233
-1.54%
$ 49.62 million $ 2.45 million
Oct 28, 6 PM $ 0.00237
-0.38%
$ 50.39 million $ 2.42 million
Oct 28, 5 PM $ 0.00238
-0.67%
$ 50.64 million $ 2.38 million
Oct 28, 4 PM $ 0.00239
-0.22%
$ 50.96 million $ 2.43 million
Oct 28, 3 PM $ 0.0024
+1.83%
$ 51.05 million $ 2.31 million
Oct 28, 2 PM $ 0.00235
-0.35%
$ 50.04 million $ 2.17 million
Oct 28, 1 PM $ 0.00236
+0.30%
$ 50.26 million $ 2.12 million
Oct 28, 12 PM $ 0.00235
+1.06%
$ 50.09 million $ 2.03 million
Oct 28, 11 AM $ 0.00233
-0.85%
$ 49.59 million $ 2.05 million
Oct 28, 10 AM $ 0.00235
+2.07%
$ 50.01 million $ 1.81 million
Oct 28, 9 AM $ 0.0023
+0.77%
$ 48.99 million $ 1.81 million
Oct 28, 8 AM $ 0.00228
+0.38%
$ 48.62 million $ 1.86 million
Oct 28, 7 AM $ 0.00227
-0.73%
$ 48.44 million $ 2.24 million
Oct 28, 6 AM $ 0.00229
+1.95%
$ 48.8 million $ 2.4 million
Oct 28, 5 AM $ 0.00225
-0.78%
$ 47.87 million $ 2.42 million
Oct 28, 4 AM $ 0.00227
+0.58%
$ 48.25 million $ 2.44 million
Oct 28, 3 AM $ 0.00225
-0.25%
$ 47.97 million $ 2.45 million
Oct 28, 2 AM $ 0.00226
-1.11%
$ 48.06 million $ 2.47 million
Oct 28, 1 AM $ 0.00228
+0.44%
$ 48.64 million $ 2.55 million
Oct 28, 12 AM $ 0.00227
+0.18%
$ 48.41 million $ 2.73 million
Oct 27, 11 PM $ 0.00227
+0.27%
$ 48.34 million $ 3.04 million
Oct 27, 10 PM $ 0.00226
-1.36%
$ 48.2 million $ 3.21 million
Oct 27, 9 PM $ 0.00229
+1.06%
$ 48.89 million $ 3.29 million
Oct 27, 8 PM $ 0.00227
-1.13%
$ 48.35 million $ 3.67 million
Oct 27, 7 PM $ 0.0023
-0.38%
$ 48.9 million $ 3.7 million
Oct 27, 6 PM $ 0.00231
+0.42%
$ 49.08 million $ 3.7 million
Oct 27, 5 PM $ 0.0023
+0.42%
$ 48.87 million $ 3.96 million
Oct 27, 4 PM $ 0.00229
+1.61%
$ 48.67 million $ 4.02 million
Oct 27, 3 PM $ 0.00225
+0.01%
$ 47.94 million $ 4.14 million
Oct 27, 2 PM $ 0.00225
-1.45%
$ 47.91 million $ 4.28 million
Oct 27, 1 PM $ 0.00228
+1.04%
$ 48.58 million $ 4.38 million
Oct 27, 12 PM $ 0.00226
-0.76%
$ 48.1 million $ 4.59 million
Oct 27, 11 AM $ 0.00228
+0.02%
$ 48.47 million $ 4.7 million