Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.000344
+0.60%
$34.42 million $1.47 million
Apr 17, 3 PM $0.000342
-1.30%
$34.21 million $1.47 million
Apr 17, 2 PM $0.000347
+0.14%
$34.66 million $1.69 million
Apr 17, 1 PM $0.000346
+1.74%
$34.62 million $1.67 million
Apr 17, 12 PM $0.00034
-0.41%
$34.03 million $1.64 million
Apr 17, 11 AM $0.000342
+1.22%
$34.17 million $1.62 million
Apr 17, 10 AM $0.000338
-1.12%
$33.76 million $1.6 million
Apr 17, 9 AM $0.000341
+1.42%
$34.14 million $1.59 million
Apr 17, 8 AM $0.000337
-0.89%
$33.65 million $1.53 million
Apr 17, 7 AM $0.00034
+2.55%
$33.96 million $1.48 million
Apr 17, 6 AM $0.000331
+2.77%
$33.1 million $1.26 million
Apr 17, 5 AM $0.000322
-1.35%
$32.21 million $1.23 million
Apr 17, 4 AM $0.000326
-1.64%
$32.65 million $1.21 million
Apr 17, 3 AM $0.000332
+2.02%
$33.19 million $1.18 million
Apr 17, 2 AM $0.000325
-0.54%
$32.53 million $1.15 million
Apr 17, 1 AM $0.000327
-0.21%
$32.71 million $1.15 million
Apr 17, 12 AM $0.000328
+1.19%
$32.78 million $1.14 million
Apr 16, 11 PM $0.000324
+0.62%
$32.4 million $1.11 million
Apr 16, 10 PM $0.000322
+0.28%
$32.2 million $1.11 million
Apr 16, 9 PM $0.000321
+0.24%
$32.11 million $1.12 million
Apr 16, 8 PM $0.00032
-0.08%
$32.03 million $1.11 million
Apr 16, 7 PM $0.000321
-0.02%
$32.05 million $1.12 million
Apr 16, 6 PM $0.000321
+0.76%
$32.06 million $1.12 million
Apr 16, 5 PM $0.000318
+0.93%
$31.82 million $1.12 million
Apr 16, 4 PM $0.000315
-0.71%
$31.52 million $1.16 million
Apr 16, 3 PM $0.000318
+0.55%
$31.75 million $1.15 million
Apr 16, 2 PM $0.000316
+0.27%
$31.58 million $1.25 million
Apr 16, 1 PM $0.000315
-1.49%
$31.49 million $1.24 million
Apr 16, 12 PM $0.00032
-0.47%
$31.97 million $1.23 million
Apr 16, 11 AM $0.000321
+1.98%
$32.12 million $1.22 million
Apr 16, 10 AM $0.000315
-0.54%
$31.5 million $1.2 million
Apr 16, 9 AM $0.000317
+0.40%
$31.67 million $1.2 million
Apr 16, 8 AM $0.000315
-0.54%
$31.54 million $1.19 million
Apr 16, 7 AM $0.000317
+1.55%
$31.71 million $1.2 million
Apr 16, 6 AM $0.000312
-0.20%
$31.23 million $1.19 million
Apr 16, 5 AM $0.000313
+0.12%
$31.29 million $1.19 million
Apr 16, 4 AM $0.000313
+1.30%
$31.26 million $1.18 million
Apr 16, 3 AM $0.000309
-0.14%
$30.85 million $1.18 million
Apr 16, 2 AM $0.000309
+0.69%
$30.9 million $1.2 million
Apr 16, 1 AM $0.000307
+0.04%
$30.69 million $1.2 million
Apr 16, 12 AM $0.000307
-0.26%
$30.67 million $1.21 million
Apr 15, 11 PM $0.000308
+0.58%
$30.76 million $1.21 million
Apr 15, 10 PM $0.000306
+1.13%
$30.58 million $1.2 million
Apr 15, 9 PM $0.000302
+0.04%
$30.24 million $1.19 million
Apr 15, 8 PM $0.000302
-0.56%
$30.23 million $1.18 million
Apr 15, 7 PM $0.000304
-0.07%
$30.4 million $1.17 million
Apr 15, 6 PM $0.000304
+0.30%
$30.42 million $1.17 million
Apr 15, 5 PM $0.000303
+0.24%
$30.33 million $1.17 million
Apr 15, 4 PM $0.000303
+0.08%
$30.26 million $1.13 million
Apr 15, 3 PM $0.000302
+0.05%
$30.23 million $1.14 million