B3 Historical Data

B3 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00226
-0.76%
$ 48.1 million $ 4.59 million
Oct 27, 11 AM $ 0.00228
+0.02%
$ 48.47 million $ 4.7 million
Oct 27, 10 AM $ 0.00228
-1.54%
$ 48.46 million $ 5.08 million
Oct 27, 9 AM $ 0.00231
-1.31%
$ 49.22 million $ 5.11 million
Oct 27, 8 AM $ 0.00234
-1.06%
$ 49.87 million $ 5.28 million
Oct 27, 7 AM $ 0.00237
-1.14%
$ 50.41 million $ 5.49 million
Oct 27, 6 AM $ 0.00239
-1.17%
$ 51.01 million $ 5.87 million
Oct 27, 5 AM $ 0.00242
-0.19%
$ 51.6 million $ 8.04 million
Oct 27, 4 AM $ 0.00243
+0.78%
$ 51.7 million $ 8.06 million
Oct 27, 3 AM $ 0.00241
+0.29%
$ 51.3 million $ 8.03 million
Oct 27, 2 AM $ 0.0024
+0.27%
$ 51.16 million $ 8 million
Oct 27, 1 AM $ 0.0024
+0.65%
$ 51.01 million $ 7.95 million
Oct 27, 12 AM $ 0.00238
-0.56%
$ 50.69 million $ 7.8 million
Oct 26, 11 PM $ 0.00239
-0.92%
$ 50.98 million $ 6.59 million
Oct 26, 10 PM $ 0.00242
-0.02%
$ 51.45 million $ 6.58 million
Oct 26, 9 PM $ 0.00242
+1.82%
$ 51.48 million $ 6.61 million
Oct 26, 8 PM $ 0.00237
+0.35%
$ 50.54 million $ 6.71 million
Oct 26, 7 PM $ 0.00237
-0.26%
$ 50.36 million $ 6.9 million
Oct 26, 6 PM $ 0.00237
-0.89%
$ 50.49 million $ 7.02 million
Oct 26, 5 PM $ 0.00239
+0.48%
$ 50.95 million $ 6.86 million
Oct 26, 4 PM $ 0.00238
-0.91%
$ 50.71 million $ 6.81 million
Oct 26, 3 PM $ 0.0024
-0.88%
$ 51.21 million $ 6.69 million
Oct 26, 2 PM $ 0.00242
-0.39%
$ 51.63 million $ 6.65 million
Oct 26, 1 PM $ 0.00244
+1.35%
$ 51.85 million $ 6.68 million
Oct 26, 12 PM $ 0.0024
+0.23%
$ 51.16 million $ 6.42 million
Oct 26, 11 AM $ 0.0024
-0.58%
$ 51.05 million $ 6.33 million
Oct 26, 10 AM $ 0.00241
+0.57%
$ 51.35 million $ 6.1 million
Oct 26, 9 AM $ 0.0024
-1.87%
$ 51.05 million $ 5.99 million
Oct 26, 8 AM $ 0.00244
+1.98%
$ 52.02 million $ 5.82 million
Oct 26, 7 AM $ 0.0024
-3.48%
$ 51.01 million $ 5.55 million
Oct 26, 6 AM $ 0.00248
+4.53%
$ 52.85 million $ 5.2 million
Oct 26, 5 AM $ 0.00237
+1.38%
$ 50.56 million $ 3.27 million
Oct 26, 4 AM $ 0.00234
+0.20%
$ 49.88 million $ 3.28 million
Oct 26, 3 AM $ 0.00234
+0.06%
$ 49.78 million $ 3.35 million
Oct 26, 2 AM $ 0.00234
-0.43%
$ 49.75 million $ 3.39 million
Oct 26, 1 AM $ 0.00235
+0.14%
$ 49.97 million $ 3.56 million
Oct 26, 12 AM $ 0.00234
-2.19%
$ 49.9 million $ 3.8 million
Oct 25, 11 PM $ 0.0024
-0.60%
$ 51.01 million $ 3.81 million
Oct 25, 10 PM $ 0.00241
+1.51%
$ 51.32 million $ 3.71 million
Oct 25, 9 PM $ 0.00237
+0.76%
$ 50.56 million $ 3.59 million
Oct 25, 8 PM $ 0.00237
+4.68%
$ 50.43 million $ 3.33 million
Oct 25, 7 PM $ 0.00226
+1.58%
$ 48.18 million $ 3.28 million
Oct 25, 6 PM $ 0.00223
+2.40%
$ 47.42 million $ 3.13 million
Oct 25, 5 PM $ 0.00218
+0.01%
$ 46.31 million $ 3.04 million
Oct 25, 4 PM $ 0.00217
-0.62%
$ 46.31 million $ 3.02 million
Oct 25, 3 PM $ 0.00219
-0.46%
$ 46.6 million $ 3.04 million
Oct 25, 2 PM $ 0.0022
+2.57%
$ 46.81 million $ 3.17 million
Oct 25, 1 PM $ 0.00214
-0.33%
$ 45.64 million $ 3.11 million
Oct 25, 12 PM $ 0.00215
+0.02%
$ 45.79 million $ 3.13 million
Oct 25, 11 AM $ 0.00215
-0.38%
$ 45.78 million $ 3.27 million