B3 Historical Data

B3 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00215
-0.38%
$ 45.78 million $ 3.27 million
Oct 25, 10 AM $ 0.00216
-0.31%
$ 45.95 million $ 3.2 million
Oct 25, 9 AM $ 0.00216
-0.29%
$ 46.1 million $ 3.19 million
Oct 25, 8 AM $ 0.00217
+0.16%
$ 46.23 million $ 3.22 million
Oct 25, 7 AM $ 0.00217
-0.33%
$ 46.15 million $ 3.21 million
Oct 25, 6 AM $ 0.00217
+0.25%
$ 46.3 million $ 3.2 million
Oct 25, 5 AM $ 0.00217
-0.34%
$ 46.19 million $ 3.2 million
Oct 25, 4 AM $ 0.00218
-0.28%
$ 46.34 million $ 3.13 million
Oct 25, 3 AM $ 0.00218
-0.01%
$ 46.47 million $ 3.21 million
Oct 25, 2 AM $ 0.00218
+0.82%
$ 46.48 million $ 3.28 million
Oct 25, 1 AM $ 0.00217
+1.97%
$ 46.1 million $ 3.07 million
Oct 25, 12 AM $ 0.00212
+0.25%
$ 45.21 million $ 2.79 million
Oct 24, 11 PM $ 0.00212
+0.01%
$ 45.09 million $ 2.64 million
Oct 24, 10 PM $ 0.00212
+0.12%
$ 45.09 million $ 2.63 million
Oct 24, 9 PM $ 0.00212
+0.42%
$ 45.03 million $ 2.62 million
Oct 24, 8 PM $ 0.00211
+0.14%
$ 44.85 million $ 2.67 million
Oct 24, 7 PM $ 0.0021
+0.61%
$ 44.78 million $ 2.69 million
Oct 24, 6 PM $ 0.00209
+0.48%
$ 44.51 million $ 2.69 million
Oct 24, 5 PM $ 0.00208
-0.14%
$ 44.29 million $ 2.69 million
Oct 24, 4 PM $ 0.00208
+0.20%
$ 44.35 million $ 2.77 million
Oct 24, 3 PM $ 0.00208
+0.20%
$ 44.27 million $ 2.75 million
Oct 24, 2 PM $ 0.00207
-3.21%
$ 44.17 million $ 2.55 million
Oct 24, 1 PM $ 0.00214
-0.91%
$ 45.63 million $ 2.57 million
Oct 24, 12 PM $ 0.00216
+1.33%
$ 46.05 million $ 2.67 million
Oct 24, 11 AM $ 0.00213
-0.36%
$ 45.45 million $ 2.83 million
Oct 24, 10 AM $ 0.00214
-0.19%
$ 45.61 million $ 2.82 million
Oct 24, 9 AM $ 0.00215
-0.16%
$ 45.7 million $ 2.79 million
Oct 24, 8 AM $ 0.00215
-0.24%
$ 45.78 million $ 2.77 million
Oct 24, 7 AM $ 0.00215
-0.38%
$ 45.88 million $ 2.75 million
Oct 24, 6 AM $ 0.00216
+0.21%
$ 46.01 million $ 2.71 million
Oct 24, 5 AM $ 0.00216
+0.51%
$ 45.95 million $ 2.72 million
Oct 24, 4 AM $ 0.00215
+1.50%
$ 45.69 million $ 2.7 million
Oct 24, 3 AM $ 0.00212
-0.15%
$ 45.04 million $ 2.48 million
Oct 24, 2 AM $ 0.00212
-0.44%
$ 45.14 million $ 2.33 million
Oct 24, 1 AM $ 0.00213
-0.86%
$ 45.32 million $ 2.34 million
Oct 24, 12 AM $ 0.00215
+1.19%
$ 45.72 million $ 2.73 million
Oct 23, 11 PM $ 0.00212
+0.65%
$ 45.14 million $ 2.83 million
Oct 23, 10 PM $ 0.00211
+0.30%
$ 44.88 million $ 2.88 million
Oct 23, 9 PM $ 0.0021
-1.17%
$ 44.74 million $ 2.96 million
Oct 23, 8 PM $ 0.00213
-0.75%
$ 45.26 million $ 3.22 million
Oct 23, 7 PM $ 0.00214
-0.26%
$ 45.61 million $ 3.24 million
Oct 23, 6 PM $ 0.00215
-0.99%
$ 45.73 million $ 3.3 million
Oct 23, 5 PM $ 0.00217
-0.12%
$ 46.19 million $ 3.31 million
Oct 23, 4 PM $ 0.00217
+0.99%
$ 46.25 million $ 3.21 million
Oct 23, 3 PM $ 0.00215
+1.21%
$ 45.79 million $ 3.33 million
Oct 23, 2 PM $ 0.00212
-1.00%
$ 45.24 million $ 3.46 million
Oct 23, 1 PM $ 0.00215
+0.12%
$ 45.7 million $ 3.35 million
Oct 23, 12 PM $ 0.00214
-0.62%
$ 45.67 million $ 3.25 million
Oct 23, 11 AM $ 0.00216
-1.12%
$ 45.94 million $ 3.12 million
Oct 23, 10 AM $ 0.00218
-0.22%
$ 46.45 million $ 3.23 million