B3 Historical Data

B3 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00218
-0.22%
$ 46.45 million $ 3.23 million
Oct 23, 9 AM $ 0.00219
-0.23%
$ 46.56 million $ 3.21 million
Oct 23, 8 AM $ 0.00219
-0.18%
$ 46.68 million $ 3.22 million
Oct 23, 7 AM $ 0.0022
+0.13%
$ 46.79 million $ 3.21 million
Oct 23, 6 AM $ 0.00219
+1.32%
$ 46.69 million $ 3.18 million
Oct 23, 5 AM $ 0.00216
+0.06%
$ 46.04 million $ 3.11 million
Oct 23, 4 AM $ 0.00216
+0.50%
$ 46.04 million $ 3.14 million
Oct 23, 3 AM $ 0.00215
-0.04%
$ 45.8 million $ 3.11 million
Oct 23, 2 AM $ 0.00215
+0.18%
$ 45.81 million $ 3.16 million
Oct 23, 1 AM $ 0.00215
+0.95%
$ 45.73 million $ 3.08 million
Oct 23, 12 AM $ 0.00213
-0.40%
$ 45.3 million $ 2.67 million
Oct 22, 11 PM $ 0.00214
+1.95%
$ 45.49 million $ 2.63 million
Oct 22, 10 PM $ 0.0021
-0.47%
$ 44.62 million $ 2.65 million
Oct 22, 9 PM $ 0.00211
-2.64%
$ 44.84 million $ 2.66 million
Oct 22, 8 PM $ 0.00216
-1.19%
$ 46.04 million $ 2.41 million
Oct 22, 7 PM $ 0.00219
-0.30%
$ 46.6 million $ 2.53 million
Oct 22, 6 PM $ 0.00219
-0.40%
$ 46.74 million $ 2.48 million
Oct 22, 5 PM $ 0.0022
-0.85%
$ 46.92 million $ 2.51 million
Oct 22, 4 PM $ 0.00222
+0.04%
$ 47.36 million $ 2.92 million
Oct 22, 3 PM $ 0.00222
-0.06%
$ 47.31 million $ 3.09 million
Oct 22, 2 PM $ 0.00222
-0.88%
$ 47.32 million $ 3.9 million
Oct 22, 1 PM $ 0.00224
+1.83%
$ 47.71 million $ 4.02 million
Oct 22, 12 PM $ 0.0022
-0.09%
$ 46.9 million $ 4.06 million
Oct 22, 11 AM $ 0.0022
-1.22%
$ 46.93 million $ 4.1 million
Oct 22, 10 AM $ 0.00223
-0.22%
$ 47.53 million $ 4.14 million
Oct 22, 9 AM $ 0.00224
-0.42%
$ 47.64 million $ 4.19 million
Oct 22, 8 AM $ 0.00225
-0.71%
$ 47.83 million $ 4.28 million
Oct 22, 7 AM $ 0.00226
+1.56%
$ 48.15 million $ 4.39 million
Oct 22, 6 AM $ 0.00223
-0.36%
$ 47.44 million $ 4.33 million
Oct 22, 5 AM $ 0.00224
-0.45%
$ 47.61 million $ 4.39 million
Oct 22, 4 AM $ 0.00225
+0.25%
$ 47.82 million $ 4.94 million
Oct 22, 3 AM $ 0.00224
-0.38%
$ 47.7 million $ 5.12 million
Oct 22, 2 AM $ 0.00225
-0.27%
$ 47.89 million $ 5.1 million
Oct 22, 1 AM $ 0.00226
+0.05%
$ 48.02 million $ 5.2 million
Oct 22, 12 AM $ 0.00225
+0.55%
$ 48 million $ 5.31 million
Oct 21, 11 PM $ 0.00224
-0.82%
$ 47.75 million $ 5.28 million
Oct 21, 10 PM $ 0.00226
-1.94%
$ 48.14 million $ 5.22 million
Oct 21, 9 PM $ 0.0023
-0.48%
$ 49.05 million $ 5.14 million
Oct 21, 8 PM $ 0.00232
-1.39%
$ 49.31 million $ 5.09 million
Oct 21, 7 PM $ 0.00235
-0.16%
$ 50.02 million $ 4.93 million
Oct 21, 6 PM $ 0.00235
-0.13%
$ 50.06 million $ 5.04 million
Oct 21, 5 PM $ 0.00235
-0.46%
$ 50.14 million $ 5.02 million
Oct 21, 4 PM $ 0.00237
+0.19%
$ 50.47 million $ 4.62 million
Oct 21, 3 PM $ 0.00236
+3.55%
$ 50.28 million $ 4.44 million
Oct 21, 2 PM $ 0.00228
+3.61%
$ 48.51 million $ 3.5 million
Oct 21, 1 PM $ 0.0022
-1.01%
$ 46.86 million $ 3.4 million
Oct 21, 12 PM $ 0.00222
+0.51%
$ 47.34 million $ 3.46 million
Oct 21, 11 AM $ 0.00221
+0.44%
$ 47.1 million $ 3.82 million
Oct 21, 10 AM $ 0.0022
+1.27%
$ 46.89 million $ 3.78 million
Oct 21, 9 AM $ 0.00217
-0.14%
$ 46.3 million $ 3.74 million