B3 Historical Data

B3 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00217
-0.14%
$ 46.3 million $ 3.74 million
Oct 21, 8 AM $ 0.00218
-1.28%
$ 46.4 million $ 3.64 million
Oct 21, 7 AM $ 0.00221
+0.30%
$ 46.97 million $ 3.53 million
Oct 21, 6 AM $ 0.0022
+0.13%
$ 46.83 million $ 3.52 million
Oct 21, 5 AM $ 0.0022
+0.20%
$ 46.77 million $ 3.48 million
Oct 21, 4 AM $ 0.00219
-1.62%
$ 46.66 million $ 2.91 million
Oct 21, 3 AM $ 0.00223
-0.95%
$ 47.46 million $ 2.77 million
Oct 21, 2 AM $ 0.00225
-0.16%
$ 47.91 million $ 2.79 million
Oct 21, 1 AM $ 0.00225
-0.11%
$ 47.98 million $ 2.73 million
Oct 21, 12 AM $ 0.00226
-0.36%
$ 48.03 million $ 2.34 million
Oct 20, 11 PM $ 0.00226
-0.16%
$ 48.22 million $ 2.35 million
Oct 20, 10 PM $ 0.00227
-0.21%
$ 48.29 million $ 2.33 million
Oct 20, 9 PM $ 0.00227
-0.54%
$ 48.39 million $ 2.32 million
Oct 20, 8 PM $ 0.00228
-0.05%
$ 48.65 million $ 2.37 million
Oct 20, 7 PM $ 0.00229
+0.46%
$ 48.66 million $ 2.4 million
Oct 20, 6 PM $ 0.00228
-0.46%
$ 48.45 million $ 2.35 million
Oct 20, 5 PM $ 0.00229
+0.81%
$ 48.68 million $ 2.35 million
Oct 20, 4 PM $ 0.00227
-1.80%
$ 48.28 million $ 2.41 million
Oct 20, 3 PM $ 0.00231
-1.38%
$ 49.24 million $ 2.38 million
Oct 20, 2 PM $ 0.00234
-0.43%
$ 49.87 million $ 2.37 million
Oct 20, 1 PM $ 0.00235
+0.06%
$ 50.06 million $ 2.37 million
Oct 20, 12 PM $ 0.00235
+1.98%
$ 50.02 million $ 2.34 million
Oct 20, 11 AM $ 0.0023
-0.03%
$ 49.04 million $ 2.3 million
Oct 20, 10 AM $ 0.0023
-0.29%
$ 49.04 million $ 2.29 million
Oct 20, 9 AM $ 0.00231
-0.30%
$ 49.2 million $ 2.34 million
Oct 20, 8 AM $ 0.00232
+0.36%
$ 49.35 million $ 2.53 million
Oct 20, 7 AM $ 0.00231
-0.27%
$ 49.17 million $ 2.75 million
Oct 20, 6 AM $ 0.00232
+0.10%
$ 49.31 million $ 2.78 million
Oct 20, 5 AM $ 0.00231
+0.03%
$ 49.27 million $ 2.85 million
Oct 20, 4 AM $ 0.00231
+0.36%
$ 49.18 million $ 2.96 million
Oct 20, 3 AM $ 0.0023
+2.74%
$ 49.07 million $ 3.05 million
Oct 20, 2 AM $ 0.00224
+0.99%
$ 47.76 million $ 3.2 million
Oct 20, 1 AM $ 0.00222
+1.09%
$ 47.28 million $ 3.2 million
Oct 20, 12 AM $ 0.0022
-2.76%
$ 46.77 million $ 3.17 million
Oct 19, 11 PM $ 0.00226
-0.93%
$ 48.11 million $ 3.16 million
Oct 19, 10 PM $ 0.00228
+1.10%
$ 48.56 million $ 3.16 million
Oct 19, 9 PM $ 0.00226
-0.79%
$ 48.04 million $ 3.21 million
Oct 19, 8 PM $ 0.00227
+0.57%
$ 48.4 million $ 3.16 million
Oct 19, 7 PM $ 0.00226
-1.62%
$ 48.13 million $ 3.11 million
Oct 19, 6 PM $ 0.0023
-0.21%
$ 48.93 million $ 3.04 million
Oct 19, 5 PM $ 0.0023
-0.12%
$ 49.05 million $ 3.04 million
Oct 19, 4 PM $ 0.00231
-0.16%
$ 49.1 million $ 2.98 million
Oct 19, 3 PM $ 0.00231
+0.39%
$ 49.16 million $ 2.85 million
Oct 19, 2 PM $ 0.0023
+0.05%
$ 48.98 million $ 2.79 million
Oct 19, 1 PM $ 0.0023
+1.87%
$ 48.95 million $ 2.79 million
Oct 19, 12 PM $ 0.00226
-0.06%
$ 48.06 million $ 2.88 million
Oct 19, 11 AM $ 0.00226
+0.21%
$ 48.08 million $ 2.95 million
Oct 19, 10 AM $ 0.00225
+0.19%
$ 47.95 million $ 2.93 million
Oct 19, 9 AM $ 0.00225
+0.71%
$ 47.91 million $ 2.96 million
Oct 19, 8 AM $ 0.00223
+0.14%
$ 47.57 million $ 2.93 million