B3 Historical Data

B3 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00225
+0.71%
$ 47.91 million $ 2.96 million
Oct 19, 8 AM $ 0.00223
+0.14%
$ 47.57 million $ 2.93 million
Oct 19, 7 AM $ 0.00223
+0.76%
$ 47.5 million $ 2.89 million
Oct 19, 6 AM $ 0.00221
-0.45%
$ 47.15 million $ 2.91 million
Oct 19, 5 AM $ 0.00222
-1.73%
$ 47.38 million $ 2.87 million
Oct 19, 4 AM $ 0.00226
-1.84%
$ 48.2 million $ 2.81 million
Oct 19, 3 AM $ 0.00231
+3.75%
$ 49.1 million $ 2.7 million
Oct 19, 2 AM $ 0.00222
+0.08%
$ 47.32 million $ 2.97 million
Oct 19, 1 AM $ 0.00222
+0.60%
$ 47.29 million $ 3.38 million
Oct 19, 12 AM $ 0.00221
-0.58%
$ 47.01 million $ 3.42 million
Oct 18, 11 PM $ 0.00222
-0.55%
$ 47.28 million $ 3.41 million
Oct 18, 10 PM $ 0.00223
-0.91%
$ 47.54 million $ 3.42 million
Oct 18, 9 PM $ 0.00225
+0.63%
$ 47.93 million $ 3.42 million
Oct 18, 8 PM $ 0.00224
+0.41%
$ 47.68 million $ 3.45 million
Oct 18, 7 PM $ 0.00223
+0.65%
$ 47.46 million $ 3.52 million
Oct 18, 6 PM $ 0.00222
-0.55%
$ 47.16 million $ 3.7 million
Oct 18, 5 PM $ 0.00223
+0.63%
$ 47.4 million $ 3.87 million
Oct 18, 4 PM $ 0.00221
-0.60%
$ 47.13 million $ 4.06 million
Oct 18, 3 PM $ 0.00223
+0.74%
$ 47.43 million $ 4.43 million
Oct 18, 2 PM $ 0.00221
-0.52%
$ 47.05 million $ 4.61 million
Oct 18, 1 PM $ 0.00222
-2.28%
$ 47.37 million $ 4.85 million
Oct 18, 12 PM $ 0.00227
+0.31%
$ 48.42 million $ 5.17 million
Oct 18, 11 AM $ 0.00227
-0.11%
$ 48.19 million $ 5.5 million
Oct 18, 10 AM $ 0.00227
-0.70%
$ 48.32 million $ 6.33 million
Oct 18, 9 AM $ 0.00229
-0.13%
$ 48.67 million $ 6.59 million
Oct 18, 8 AM $ 0.00229
+1.31%
$ 48.72 million $ 7.14 million
Oct 18, 7 AM $ 0.00226
+0.22%
$ 48.11 million $ 7.76 million
Oct 18, 6 AM $ 0.00225
+1.59%
$ 48 million $ 7.95 million
Oct 18, 5 AM $ 0.00222
+1.06%
$ 47.23 million $ 8.29 million
Oct 18, 4 AM $ 0.00219
-1.55%
$ 46.71 million $ 8.55 million
Oct 18, 3 AM $ 0.00223
-1.57%
$ 47.47 million $ 8.81 million
Oct 18, 2 AM $ 0.00227
+2.38%
$ 48.24 million $ 8.35 million
Oct 18, 1 AM $ 0.00221
+1.83%
$ 47.09 million $ 7.87 million
Oct 18, 12 AM $ 0.00217
-0.68%
$ 46.25 million $ 7.93 million
Oct 17, 11 PM $ 0.00219
-0.84%
$ 46.6 million $ 8.17 million
Oct 17, 10 PM $ 0.00221
+0.03%
$ 46.98 million $ 8.58 million
Oct 17, 9 PM $ 0.00221
+0.56%
$ 46.97 million $ 8.81 million
Oct 17, 8 PM $ 0.00219
+1.16%
$ 46.71 million $ 9.09 million
Oct 17, 7 PM $ 0.00217
+2.53%
$ 46.16 million $ 9.17 million
Oct 17, 6 PM $ 0.00211
-2.26%
$ 44.95 million $ 9.05 million
Oct 17, 5 PM $ 0.00216
+0.97%
$ 46.05 million $ 9.17 million
Oct 17, 4 PM $ 0.00214
-0.66%
$ 45.62 million $ 9.07 million
Oct 17, 3 PM $ 0.00216
+0.81%
$ 45.93 million $ 9.19 million
Oct 17, 2 PM $ 0.00214
-3.18%
$ 45.6 million $ 9.42 million
Oct 17, 1 PM $ 0.00221
+0.02%
$ 47.05 million $ 10.21 million
Oct 17, 12 PM $ 0.00221
+0.47%
$ 47.03 million $ 10.67 million
Oct 17, 11 AM $ 0.0022
+8.14%
$ 46.75 million $ 11.43 million
Oct 17, 10 AM $ 0.00203
+0.78%
$ 43.31 million $ 11.31 million
Oct 17, 9 AM $ 0.00202
+6.00%
$ 42.99 million $ 11.67 million
Oct 17, 8 AM $ 0.0019
-4.66%
$ 40.51 million $ 12.13 million