B3 Historical Data

B3 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0019
-4.66%
$ 40.51 million $ 12.13 million
Oct 17, 7 AM $ 0.002
-3.57%
$ 42.8 million $ 12.02 million
Oct 17, 6 AM $ 0.00207
-8.00%
$ 44.09 million $ 12.17 million
Oct 17, 5 AM $ 0.00225
+4.01%
$ 47.87 million $ 12.29 million
Oct 17, 4 AM $ 0.00216
+0.61%
$ 45.99 million $ 12.15 million
Oct 17, 3 AM $ 0.00215
+0.50%
$ 45.78 million $ 12.32 million
Oct 17, 2 AM $ 0.00214
+0.63%
$ 45.56 million $ 12.61 million
Oct 17, 1 AM $ 0.00213
+0.86%
$ 45.26 million $ 12.8 million
Oct 17, 12 AM $ 0.00211
-3.13%
$ 44.86 million $ 13.15 million
Oct 16, 11 PM $ 0.00218
+1.47%
$ 46.35 million $ 13.17 million
Oct 16, 10 PM $ 0.00214
-1.91%
$ 45.66 million $ 12.92 million
Oct 16, 9 PM $ 0.00219
+3.84%
$ 46.55 million $ 12.83 million
Oct 16, 8 PM $ 0.00211
-0.88%
$ 44.82 million $ 12.61 million
Oct 16, 7 PM $ 0.00212
-0.53%
$ 45.23 million $ 12.95 million
Oct 16, 6 PM $ 0.00214
-0.58%
$ 45.44 million $ 13.43 million
Oct 16, 5 PM $ 0.00215
+0.31%
$ 45.7 million $ 13.68 million
Oct 16, 4 PM $ 0.00214
-0.70%
$ 45.54 million $ 14.29 million
Oct 16, 3 PM $ 0.00216
-2.85%
$ 45.98 million $ 14.27 million
Oct 16, 2 PM $ 0.00222
-1.38%
$ 47.24 million $ 14.66 million
Oct 16, 1 PM $ 0.00225
-0.46%
$ 47.94 million $ 16.18 million
Oct 16, 12 PM $ 0.00226
-2.53%
$ 48.19 million $ 16.73 million
Oct 16, 11 AM $ 0.00232
+3.43%
$ 49.44 million $ 16.12 million
Oct 16, 10 AM $ 0.00224
-0.04%
$ 47.77 million $ 15.89 million
Oct 16, 9 AM $ 0.00224
-3.19%
$ 47.7 million $ 15.6 million
Oct 16, 8 AM $ 0.00232
+2.05%
$ 49.38 million $ 15.36 million
Oct 16, 7 AM $ 0.00227
+0.36%
$ 48.33 million $ 14.86 million
Oct 16, 6 AM $ 0.00226
+3.52%
$ 48.19 million $ 15.94 million
Oct 16, 5 AM $ 0.00219
+0.94%
$ 46.53 million $ 16.54 million
Oct 16, 4 AM $ 0.00217
-0.38%
$ 46.11 million $ 17.73 million
Oct 16, 3 AM $ 0.00217
-0.54%
$ 46.28 million $ 17.82 million
Oct 16, 2 AM $ 0.00219
+1.39%
$ 46.53 million $ 18.17 million
Oct 16, 1 AM $ 0.00216
+7.64%
$ 45.93 million $ 18.5 million
Oct 16, 12 AM $ 0.002
-2.15%
$ 42.61 million $ 18.02 million
Oct 15, 11 PM $ 0.00205
+1.53%
$ 43.59 million $ 17.99 million
Oct 15, 10 PM $ 0.00202
-0.58%
$ 42.91 million $ 17.79 million
Oct 15, 9 PM $ 0.00203
-0.47%
$ 43.21 million $ 17.65 million
Oct 15, 8 PM $ 0.00204
+1.77%
$ 43.37 million $ 17.46 million
Oct 15, 7 PM $ 0.002
-3.48%
$ 42.61 million $ 16.96 million
Oct 15, 6 PM $ 0.00207
-1.75%
$ 44.16 million $ 16.65 million
Oct 15, 5 PM $ 0.00211
-2.18%
$ 44.95 million $ 16.35 million
Oct 15, 4 PM $ 0.00216
+2.83%
$ 45.86 million $ 15.93 million
Oct 15, 3 PM $ 0.0021
-6.04%
$ 44.68 million $ 15.71 million
Oct 15, 2 PM $ 0.00223
+2.61%
$ 47.54 million $ 15.55 million
Oct 15, 1 PM $ 0.00218
+4.92%
$ 46.26 million $ 13.26 million
Oct 15, 12 PM $ 0.00207
-2.29%
$ 44.16 million $ 12.07 million
Oct 15, 11 AM $ 0.00212
-1.60%
$ 45.17 million $ 11.84 million
Oct 15, 10 AM $ 0.00216
+1.19%
$ 45.88 million $ 11.3 million
Oct 15, 9 AM $ 0.00213
-0.48%
$ 45.39 million $ 11.04 million
Oct 15, 8 AM $ 0.00214
+0.69%
$ 45.6 million $ 10.27 million
Oct 15, 7 AM $ 0.00213
-1.75%
$ 45.25 million $ 10.11 million