B3 Historical Data

B3 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.00213
-1.75%
$ 45.25 million $ 10.11 million
Oct 15, 6 AM $ 0.00216
-0.87%
$ 46.07 million $ 8.92 million
Oct 15, 5 AM $ 0.00218
+3.05%
$ 46.49 million $ 8.69 million
Oct 15, 4 AM $ 0.00212
+2.69%
$ 45.09 million $ 5.62 million
Oct 15, 3 AM $ 0.00206
-0.22%
$ 43.82 million $ 5.49 million
Oct 15, 2 AM $ 0.00206
+5.76%
$ 43.96 million $ 5.21 million
Oct 15, 1 AM $ 0.00195
-0.81%
$ 41.57 million $ 6.81 million
Oct 15, 12 AM $ 0.00197
+0.60%
$ 41.91 million $ 6.78 million
Oct 14, 11 PM $ 0.00196
+0.45%
$ 41.66 million $ 6.73 million
Oct 14, 10 PM $ 0.00195
-0.23%
$ 41.48 million $ 6.86 million
Oct 14, 9 PM $ 0.00195
+0.44%
$ 41.57 million $ 6.88 million
Oct 14, 8 PM $ 0.00194
+0.18%
$ 41.38 million $ 6.99 million
Oct 14, 7 PM $ 0.00194
-0.17%
$ 41.3 million $ 7.18 million
Oct 14, 6 PM $ 0.00194
-0.24%
$ 41.37 million $ 7.08 million
Oct 14, 5 PM $ 0.00195
+0.38%
$ 41.47 million $ 7.17 million
Oct 14, 4 PM $ 0.00194
-0.90%
$ 41.39 million $ 7.16 million
Oct 14, 3 PM $ 0.00196
+2.61%
$ 41.7 million $ 7.16 million
Oct 14, 2 PM $ 0.00191
+0.89%
$ 40.66 million $ 6.9 million
Oct 14, 1 PM $ 0.00189
+2.87%
$ 40.27 million $ 6.92 million
Oct 14, 12 PM $ 0.00184
-1.37%
$ 39.21 million $ 7.47 million
Oct 14, 11 AM $ 0.00187
+1.58%
$ 39.71 million $ 7.51 million
Oct 14, 10 AM $ 0.00184
-0.16%
$ 39.07 million $ 7.87 million
Oct 14, 9 AM $ 0.00184
+0.14%
$ 39.15 million $ 7.82 million
Oct 14, 8 AM $ 0.00184
-0.57%
$ 39.11 million $ 7.85 million
Oct 14, 7 AM $ 0.00185
-1.03%
$ 39.68 million $ 8.05 million
Oct 14, 6 AM $ 0.00187
-2.44%
$ 39.74 million $ 8.28 million
Oct 14, 5 AM $ 0.00191
-2.48%
$ 40.72 million $ 7.76 million
Oct 14, 4 AM $ 0.00196
-2.53%
$ 41.73 million $ 7.39 million
Oct 14, 3 AM $ 0.00201
-0.76%
$ 42.87 million $ 7.59 million
Oct 14, 2 AM $ 0.00203
-1.60%
$ 43.15 million $ 5.75 million
Oct 14, 1 AM $ 0.00206
+0.62%
$ 43.85 million $ 5.71 million
Oct 14, 12 AM $ 0.00205
-0.53%
$ 43.6 million $ 5.82 million
Oct 13, 11 PM $ 0.00206
-0.57%
$ 43.82 million $ 5.84 million
Oct 13, 10 PM $ 0.00207
+0.27%
$ 44.06 million $ 5.92 million
Oct 13, 9 PM $ 0.00206
+0.02%
$ 43.95 million $ 6.22 million
Oct 13, 8 PM $ 0.00206
+0.20%
$ 43.92 million $ 6.11 million
Oct 13, 7 PM $ 0.00206
+0.59%
$ 43.85 million $ 6.2 million
Oct 13, 6 PM $ 0.00204
+0.35%
$ 43.44 million $ 8.3 million
Oct 13, 5 PM $ 0.00203
+0.78%
$ 43.24 million $ 8.22 million
Oct 13, 4 PM $ 0.00202
+0.57%
$ 42.94 million $ 8.05 million
Oct 13, 3 PM $ 0.00201
+1.15%
$ 42.67 million $ 7.93 million
Oct 13, 2 PM $ 0.00198
-1.92%
$ 42.21 million $ 7.91 million
Oct 13, 1 PM $ 0.00202
+2.69%
$ 43.03 million $ 7.78 million
Oct 13, 12 PM $ 0.00197
+0.71%
$ 41.89 million $ 7.07 million
Oct 13, 11 AM $ 0.00195
-2.70%
$ 41.66 million $ 6.93 million
Oct 13, 10 AM $ 0.00201
-0.39%
$ 42.77 million $ 6.44 million
Oct 13, 9 AM $ 0.00202
-0.45%
$ 42.92 million $ 6.29 million
Oct 13, 8 AM $ 0.00203
+0.21%
$ 43.16 million $ 6.18 million
Oct 13, 7 AM $ 0.00202
+0.18%
$ 42.92 million $ 5.87 million
Oct 13, 6 AM $ 0.00202
+1.56%
$ 42.96 million $ 5.51 million