Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.000296
-0.29%
$29.62 million $1.19 million
Apr 3, 9 AM $0.000297
-0.10%
$29.7 million $1.19 million
Apr 3, 8 AM $0.000297
+0.08%
$29.73 million $1.2 million
Apr 3, 7 AM $0.000297
-0.33%
$29.71 million $1.22 million
Apr 3, 6 AM $0.000298
+1.45%
$29.81 million $1.22 million
Apr 3, 5 AM $0.000294
+0.06%
$29.38 million $1.24 million
Apr 3, 4 AM $0.000294
-0.60%
$29.37 million $1.26 million
Apr 3, 3 AM $0.000295
-0.58%
$29.55 million $1.29 million
Apr 3, 2 AM $0.000297
+0.33%
$29.71 million $1.29 million
Apr 3, 1 AM $0.000296
+0.05%
$29.62 million $1.32 million
Apr 3, 12 AM $0.000296
+0.00%
$29.6 million $1.4 million
Apr 2, 11 PM $0.000296
+0.27%
$29.6 million $1.4 million
Apr 2, 10 PM $0.000295
-0.29%
$29.52 million $1.4 million
Apr 2, 9 PM $0.000296
-0.44%
$29.61 million $1.39 million
Apr 2, 8 PM $0.000297
+1.29%
$29.74 million $1.39 million
Apr 2, 7 PM $0.000294
+0.09%
$29.36 million $1.39 million
Apr 2, 6 PM $0.000293
-0.42%
$29.33 million $1.39 million
Apr 2, 5 PM $0.000295
-0.51%
$29.46 million $1.4 million
Apr 2, 4 PM $0.000296
+0.28%
$29.61 million $1.4 million
Apr 2, 3 PM $0.000295
-0.78%
$29.53 million $1.4 million
Apr 2, 2 PM $0.000298
+2.18%
$29.76 million $1.71 million
Apr 2, 1 PM $0.000291
-0.89%
$29.12 million $1.71 million
Apr 2, 12 PM $0.000294
+0.34%
$29.38 million $1.72 million
Apr 2, 11 AM $0.000293
+0.51%
$29.28 million $1.76 million
Apr 2, 10 AM $0.000291
-0.57%
$29.13 million $1.75 million
Apr 2, 9 AM $0.000293
-0.66%
$29.3 million $1.76 million
Apr 2, 8 AM $0.000295
+0.80%
$29.49 million $1.75 million
Apr 2, 7 AM $0.000293
-0.05%
$29.26 million $1.68 million
Apr 2, 6 AM $0.000293
+2.46%
$29.27 million $1.69 million
Apr 2, 5 AM $0.000286
+1.01%
$28.57 million $1.68 million
Apr 2, 4 AM $0.000283
-0.40%
$28.28 million $1.66 million
Apr 2, 3 AM $0.000284
-0.58%
$28.39 million $1.64 million
Apr 2, 2 AM $0.000286
-0.67%
$28.56 million $1.64 million
Apr 2, 1 AM $0.000288
-3.33%
$28.75 million $1.61 million
Apr 2, 12 AM $0.000297
-1.27%
$29.74 million $1.47 million
Apr 1, 11 PM $0.000301
-0.46%
$30.13 million $1.44 million
Apr 1, 10 PM $0.000303
-0.56%
$30.27 million $1.44 million
Apr 1, 9 PM $0.000304
+0.33%
$30.44 million $1.45 million
Apr 1, 8 PM $0.000303
-0.02%
$30.34 million $1.44 million
Apr 1, 7 PM $0.000303
+0.50%
$30.34 million $1.46 million
Apr 1, 6 PM $0.000302
-0.25%
$30.19 million $1.46 million
Apr 1, 5 PM $0.000303
-0.02%
$6.44 million $1.45 million
Apr 1, 4 PM $0.000303
+0.91%
$6.45 million $1.45 million
Apr 1, 3 PM $0.0003
-0.70%
$6.39 million $1.46 million
Apr 1, 2 PM $0.000302
+1.16%
$6.43 million $1.77 million
Apr 1, 1 PM $0.000299
+0.11%
$6.36 million $1.78 million
Apr 1, 12 PM $0.000298
-0.37%
$6.35 million $1.76 million
Apr 1, 11 AM $0.000299
-1.12%
$6.38 million $1.7 million
Apr 1, 10 AM $0.000303
-0.37%
$6.45 million $1.7 million
Apr 1, 9 AM $0.000304
-1.11%
$6.47 million $1.7 million