B3 Historical Data

B3 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.00202
+1.56%
$ 42.96 million $ 5.51 million
Oct 13, 5 AM $ 0.00199
-0.73%
$ 42.32 million $ 5.27 million
Oct 13, 4 AM $ 0.002
+0.46%
$ 42.64 million $ 5.08 million
Oct 13, 3 AM $ 0.00199
+1.26%
$ 42.42 million $ 4.76 million
Oct 13, 2 AM $ 0.00197
-0.90%
$ 41.93 million $ 4.54 million
Oct 13, 1 AM $ 0.00199
+4.68%
$ 42.29 million $ 4.38 million
Oct 13, 12 AM $ 0.0019
-0.08%
$ 40.38 million $ 4.12 million
Oct 12, 11 PM $ 0.0019
-1.14%
$ 40.43 million $ 4.14 million
Oct 12, 10 PM $ 0.00192
+2.44%
$ 40.89 million $ 3.85 million
Oct 12, 9 PM $ 0.00187
-0.64%
$ 39.91 million $ 3.41 million
Oct 12, 8 PM $ 0.00189
+1.78%
$ 40.18 million $ 3.71 million
Oct 12, 7 PM $ 0.00185
+1.84%
$ 39.48 million $ 3.7 million
Oct 12, 6 PM $ 0.00182
+0.00%
$ 38.71 million $ 3.82 million
Oct 12, 5 PM $ 0.00182
+0.26%
$ 38.75 million $ 3.81 million
Oct 12, 4 PM $ 0.00182
+1.66%
$ 38.67 million $ 3.83 million
Oct 12, 3 PM $ 0.00179
+2.05%
$ 38.04 million $ 3.77 million
Oct 12, 2 PM $ 0.00175
+4.37%
$ 37.37 million $ 3.68 million
Oct 12, 1 PM $ 0.00168
-1.50%
$ 35.7 million $ 3.66 million
Oct 12, 12 PM $ 0.0017
+0.17%
$ 36.26 million $ 3.83 million
Oct 12, 11 AM $ 0.0017
+0.45%
$ 36.17 million $ 4.03 million
Oct 12, 10 AM $ 0.00169
+0.08%
$ 36.04 million $ 4.07 million
Oct 12, 9 AM $ 0.00169
+0.59%
$ 35.97 million $ 4.12 million
Oct 12, 8 AM $ 0.00168
-0.47%
$ 35.8 million $ 4.22 million
Oct 12, 7 AM $ 0.00169
-0.41%
$ 35.97 million $ 4.3 million
Oct 12, 6 AM $ 0.0017
+0.82%
$ 36.11 million $ 4.35 million
Oct 12, 5 AM $ 0.00168
-0.21%
$ 35.83 million $ 4.43 million
Oct 12, 4 AM $ 0.00169
+0.33%
$ 35.9 million $ 4.59 million
Oct 12, 3 AM $ 0.00168
+1.66%
$ 35.77 million $ 4.73 million
Oct 12, 2 AM $ 0.00165
-0.25%
$ 35.16 million $ 5.02 million
Oct 12, 1 AM $ 0.00166
-0.09%
$ 35.28 million $ 5.2 million
Oct 12, 12 AM $ 0.00166
-1.68%
$ 35.33 million $ 5.62 million
Oct 11, 11 PM $ 0.00169
+0.13%
$ 35.91 million $ 5.78 million
Oct 11, 10 PM $ 0.00168
+0.09%
$ 35.87 million $ 6.48 million
Oct 11, 9 PM $ 0.00168
+1.51%
$ 35.82 million $ 8.33 million
Oct 11, 8 PM $ 0.00166
-2.59%
$ 35.3 million $ 11.43 million
Oct 11, 7 PM $ 0.0017
-3.19%
$ 36.24 million $ 11.38 million
Oct 11, 6 PM $ 0.00176
-0.92%
$ 37.42 million $ 11.35 million
Oct 11, 5 PM $ 0.00177
-0.20%
$ 37.77 million $ 11.36 million
Oct 11, 4 PM $ 0.00178
-0.50%
$ 37.84 million $ 11.38 million
Oct 11, 3 PM $ 0.00179
+0.42%
$ 38.05 million $ 11.35 million
Oct 11, 2 PM $ 0.00178
-0.27%
$ 37.84 million $ 12.27 million
Oct 11, 1 PM $ 0.00178
+1.24%
$ 37.98 million $ 12.18 million
Oct 11, 12 PM $ 0.00176
-4.13%
$ 37.53 million $ 12.03 million
Oct 11, 11 AM $ 0.00184
+0.49%
$ 39.14 million $ 11.84 million
Oct 11, 10 AM $ 0.00183
+0.06%
$ 38.94 million $ 8.55 million
Oct 11, 9 AM $ 0.00183
-0.65%
$ 38.94 million $ 8.7 million
Oct 11, 8 AM $ 0.00184
+2.32%
$ 39.19 million $ 8.63 million
Oct 11, 7 AM $ 0.0018
+0.64%
$ 38.33 million $ 8.57 million
Oct 11, 6 AM $ 0.00179
-0.51%
$ 38.03 million $ 8.55 million
Oct 11, 5 AM $ 0.0018
-0.34%
$ 38.26 million $ 8.47 million