B3 Historical Data

B3 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.0018
-0.34%
$ 38.26 million $ 8.47 million
Oct 11, 4 AM $ 0.0018
+0.82%
$ 38.37 million $ 8.39 million
Oct 11, 3 AM $ 0.00179
-1.12%
$ 38.05 million $ 8.21 million
Oct 11, 2 AM $ 0.00181
+6.85%
$ 38.51 million $ 7.91 million
Oct 11, 1 AM $ 0.00169
-6.63%
$ 36.06 million $ 7.75 million
Oct 11, 12 AM $ 0.00181
+0.98%
$ 38.6 million $ 7.49 million
Oct 10, 11 PM $ 0.0018
+3.02%
$ 38.23 million $ 7.35 million
Oct 10, 10 PM $ 0.00174
-4.29%
$ 37.12 million $ 6.84 million
Oct 10, 9 PM $ 0.00182
-20.21%
$ 38.55 million $ 5.47 million
Oct 10, 8 PM $ 0.00229
-3.17%
$ 48.94 million $ 3.48 million
Oct 10, 7 PM $ 0.00236
-1.75%
$ 50.3 million $ 3.32 million
Oct 10, 6 PM $ 0.0024
-0.04%
$ 51.19 million $ 3.22 million
Oct 10, 5 PM $ 0.00241
-1.28%
$ 51.21 million $ 3.2 million
Oct 10, 4 PM $ 0.00244
+0.13%
$ 51.91 million $ 3.25 million
Oct 10, 3 PM $ 0.00243
-6.14%
$ 51.74 million $ 3.23 million
Oct 10, 2 PM $ 0.00259
+0.03%
$ 55.23 million $ 2.43 million
Oct 10, 1 PM $ 0.00259
-0.75%
$ 55.17 million $ 2.53 million
Oct 10, 12 PM $ 0.00261
+0.43%
$ 55.61 million $ 2.61 million
Oct 10, 11 AM $ 0.0026
+0.50%
$ 55.37 million $ 2.78 million
Oct 10, 10 AM $ 0.00259
+1.53%
$ 55.1 million $ 2.8 million
Oct 10, 9 AM $ 0.00255
-0.04%
$ 54.27 million $ 2.59 million
Oct 10, 8 AM $ 0.00255
+0.27%
$ 54.27 million $ 2.64 million
Oct 10, 7 AM $ 0.00254
-0.33%
$ 54.15 million $ 2.75 million
Oct 10, 6 AM $ 0.00255
-0.80%
$ 54.32 million $ 2.68 million
Oct 10, 5 AM $ 0.00257
+0.85%
$ 54.76 million $ 2.7 million
Oct 10, 4 AM $ 0.00255
-0.16%
$ 54.31 million $ 2.67 million
Oct 10, 3 AM $ 0.00255
+0.64%
$ 54.41 million $ 2.75 million
Oct 10, 2 AM $ 0.00254
-0.45%
$ 54.05 million $ 2.72 million
Oct 10, 1 AM $ 0.00255
-0.80%
$ 54.29 million $ 2.79 million
Oct 10, 12 AM $ 0.00257
-0.16%
$ 54.72 million $ 2.66 million
Oct 9, 11 PM $ 0.00257
-0.39%
$ 54.81 million $ 2.68 million
Oct 9, 10 PM $ 0.00258
+0.21%
$ 55.02 million $ 2.69 million
Oct 9, 9 PM $ 0.00258
+0.33%
$ 54.89 million $ 2.68 million
Oct 9, 8 PM $ 0.00257
+0.02%
$ 54.72 million $ 2.67 million
Oct 9, 7 PM $ 0.00257
+0.41%
$ 54.72 million $ 2.63 million
Oct 9, 6 PM $ 0.00256
+0.07%
$ 54.51 million $ 2.66 million
Oct 9, 5 PM $ 0.00256
+1.76%
$ 54.38 million $ 2.63 million
Oct 9, 4 PM $ 0.00251
-0.22%
$ 53.59 million $ 2.58 million
Oct 9, 3 PM $ 0.00252
-0.06%
$ 53.62 million $ 2.56 million
Oct 9, 2 PM $ 0.00252
-0.65%
$ 53.66 million $ 2.98 million
Oct 9, 1 PM $ 0.00254
-1.95%
$ 54.09 million $ 2.86 million
Oct 9, 12 PM $ 0.00259
-0.01%
$ 55.06 million $ 2.71 million
Oct 9, 11 AM $ 0.00259
+0.50%
$ 55.09 million $ 2.5 million
Oct 9, 10 AM $ 0.00257
-0.13%
$ 54.8 million $ 2.47 million
Oct 9, 9 AM $ 0.00258
+0.47%
$ 54.89 million $ 2.45 million
Oct 9, 8 AM $ 0.00257
-3.50%
$ 54.63 million $ 2.37 million
Oct 9, 7 AM $ 0.00266
-0.71%
$ 56.61 million $ 2.44 million
Oct 9, 6 AM $ 0.00268
-1.07%
$ 57 million $ 2.4 million
Oct 9, 5 AM $ 0.00271
+0.10%
$ 57.63 million $ 2.36 million
Oct 9, 4 AM $ 0.0027
+0.24%
$ 57.56 million $ 2.34 million