Brett Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅765
+2.28%
$ 7.65 million $ 50,423
Oct 16, 2024 $ 0.0₅748
-22.77%
$ 7.48 million $ 283,900
Oct 15, 2024 $ 0.0₅968
+16.40%
$ 9.68 million $ 243,830
Oct 14, 2024 $ 0.0₅834
+9.47%
$ 8.34 million $ 248,769
Oct 13, 2024 $ 0.0₅762
-5.95%
$ 7.62 million $ 197,257
Oct 12, 2024 $ 0.0₅81
+1.89%
$ 8.1 million $ 108,056
Oct 11, 2024 $ 0.0₅784
+12.83%
$ 7.84 million $ 186,647
Oct 10, 2024 $ 0.0₅695
-12.86%
$ 6.95 million $ 167,303
Oct 9, 2024 $ 0.0₅793
-0.09%
$ 7.93 million $ 97,231
Oct 8, 2024 $ 0.0₅795
-1.96%
$ 7.95 million $ 132,637
Oct 7, 2024 $ 0.0₅811
-16.72%
$ 8.11 million $ 214,573
Oct 6, 2024 $ 0.0₅961
+9.51%
$ 9.61 million $ 157,559
Oct 5, 2024 $ 0.0₅878
-9.31%
$ 8.78 million $ 264,261
Oct 4, 2024 $ 0.0₅968
+10.18%
$ 9.68 million $ 223,606
Oct 3, 2024 $ 0.0₅878
-0.85%
$ 8.78 million $ 223,562
Oct 2, 2024 $ 0.0₅882
-0.32%
$ 8.82 million $ 257,983
Oct 1, 2024 $ 0.0₅935
-5.70%
$ 9.35 million $ 758,554
Sep 30, 2024 $ 0.0₅989
+0.07%
$ 9.89 million $ 406,989
Sep 29, 2024 $ 0.0000103
-1.63%
$ 10.28 million $ 524,767
Sep 28, 2024 $ 0.0000104
-12.96%
$ 10.44 million $ 620,126
Sep 27, 2024 $ 0.000012
+4.91%
$ 12 million $ 455,488
Sep 26, 2024 $ 0.0000114
+34.80%
$ 11.38 million $ 576,354
Sep 25, 2024 $ 0.0₅844
-12.01%
$ 8.44 million $ 708,518
Sep 24, 2024 $ 0.0₅953
+10.55%
$ 9.53 million $ 420,016
Sep 23, 2024 $ 0.0₅862
+22.93%
$ 8.62 million $ 719,097
Sep 22, 2024 $ 0.0₅701
-4.23%
$ 7.01 million $ 189,937
Sep 21, 2024 $ 0.0₅732
+1.27%
$ 7.32 million $ 168,851
Sep 20, 2024 $ 0.0₅722
-3.60%
$ 7.22 million $ 200,733
Sep 19, 2024 $ 0.0₅636
+28.45%
$ -- $ 573,337
Sep 18, 2024 $ 0.0₅494
+13.80%
$ 4.94 million $ 415,620
Sep 17, 2024 $ 0.0₅44
+30.00%
$ 4.4 million $ 146,680
Sep 16, 2024 $ 0.0₅338
+4.96%
$ 3.38 million $ 165,680
Sep 15, 2024 $ 0.0₅322
-19.86%
$ 3.22 million $ 97,383
Sep 14, 2024 $ 0.0₅402
+9.65%
$ 4.02 million $ 163,799
Sep 13, 2024 $ 0.0₅367
+31.82%
$ 3.67 million $ 304,574
Sep 12, 2024 $ 0.0₅279
+46.71%
$ 2.79 million $ 93,753
Sep 11, 2024 $ 0.0₅19
+3.62%
$ 1.9 million $ 31,606
Sep 10, 2024 $ 0.0₅184
-1.17%
$ 1.84 million $ 6,492
Sep 9, 2024 $ 0.0₅186
-7.52%
$ 1.86 million $ 154,705
Sep 8, 2024 $ 0.0₅202
+23.68%
$ 2.02 million $ 13,306
Sep 7, 2024 $ 0.0₅163
-8.06%
$ 1.63 million $ 14,237
Sep 6, 2024 $ 0.0₅177
+1.21%
$ 1.77 million $ 54,979
Sep 5, 2024 $ 0.0₅176
-14.60%
$ 1.76 million $ 51,183
Sep 4, 2024 $ 0.0₅205
+9.29%
$ 2.05 million $ 34,865
Sep 3, 2024 $ 0.0₅188
-5.41%
$ 1.88 million $ 11,804
Sep 2, 2024 $ 0.0₅199
+2.71%
$ 1.99 million $ 14,699
Sep 1, 2024 $ 0.0₅194
-9.37%
$ 1.94 million $ 36,931
Aug 31, 2024 $ 0.0₅214
+7.72%
$ 2.14 million $ 82,373
Aug 30, 2024 $ 0.0₅198
-4.64%
$ 1.98 million $ 67,391
Aug 29, 2024 $ 0.0₅208
+27.31%
$ 2.08 million $ 246,887