Brett Historical Data

BRETT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅129
+2.97%
$ 1.27 million $ 71,442
Sep 24, 2025 $ 0.0₅126
-14.90%
$ 1.25 million $ 79,925
Sep 23, 2025 $ 0.0₅148
+18.08%
$ 1.48 million $ 72,525
Sep 22, 2025 $ 0.0₅125
-21.04%
$ 1.25 million $ 85,740
Sep 21, 2025 $ 0.0₅14
-1.73%
$ 1.59 million $ 82,691
Sep 20, 2025 $ 0.0₅142
-0.20%
$ 1.42 million $ 79,336
Sep 19, 2025 $ 0.0₅161
-5.90%
$ 1.43 million $ 82,294
Sep 18, 2025 $ 0.0₅172
-3.94%
$ 1.72 million $ 88,414
Sep 17, 2025 $ 0.0₅179
+19.77%
$ 1.8 million $ 95,422
Sep 16, 2025 $ 0.0₅151
-12.77%
$ 1.5 million $ 83,547
Sep 15, 2025 $ 0.0₅173
-4.85%
$ 1.74 million $ 79,804
Sep 14, 2025 $ 0.0₅163
-6.65%
$ 1.83 million $ 88,204
Sep 13, 2025 $ 0.0₅173
-9.13%
$ 1.73 million $ 83,016
Sep 12, 2025 $ 0.0₅17
+1.18%
$ 1.7 million $ 91,308
Sep 11, 2025 $ 0.0₅168
+12.50%
$ 1.68 million $ 79,494
Sep 10, 2025 $ 0.0₅14
-12.70%
$ 1.4 million $ 80,601
Sep 9, 2025 $ 0.0₅16
+10.98%
$ 1.6 million $ 88,003
Sep 8, 2025 $ 0.0₅144
-1.48%
$ 1.44 million $ 85,128
Sep 7, 2025 $ 0.0₅145
-7.28%
$ 1.45 million $ 77,466
Sep 6, 2025 $ 0.0₅157
-1.50%
$ 1.57 million $ 80,667
Sep 5, 2025 $ 0.0₅158
+6.17%
$ 1.58 million $ 89,575
Sep 4, 2025 $ 0.0₅152
-16.58%
$ 1.5 million $ 81,101
Sep 3, 2025 $ 0.0₅173
-1.92%
$ 1.83 million $ 8,403
Sep 2, 2025 $ 0.0₅177
+16.45%
$ 1.77 million $ 78,594
Sep 1, 2025 $ 0.0₅151
-18.30%
$ 1.51 million $ 90,647
Aug 31, 2025 $ 0.0₅186
+7.30%
$ 1.85 million $ 81,595
Aug 30, 2025 $ 0.0₅182
-0.86%
$ 1.83 million $ 74,613
Aug 29, 2025 $ 0.0₅173
-6.63%
$ 1.73 million $ 7,489
Aug 28, 2025 $ 0.0₅163
-6.99%
$ 1.63 million $ 75,557
Aug 27, 2025 $ 0.0₅188
-3.53%
$ 1.88 million $ 82,835
Aug 26, 2025 $ 0.0₅172
-5.72%
$ 1.96 million $ 85,889
Aug 25, 2025 $ 0.0₅175
-9.01%
$ 1.83 million $ 12,540
Aug 24, 2025 $ 0.0₅19
-10.88%
$ 1.93 million $ 21,924
Aug 23, 2025 $ 0.0₅213
-5.31%
$ 2.13 million $ 6,948
Aug 22, 2025 $ 0.0₅224
+19.80%
$ 2.25 million $ 8,787
Aug 21, 2025 $ 0.0₅188
-7.65%
$ 1.87 million $ 5,312
Aug 20, 2025 $ 0.0₅205
+12.10%
$ 2.03 million $ 8,657
Aug 19, 2025 $ 0.0₅186
-6.99%
$ 1.84 million $ 3,419
Aug 18, 2025 $ 0.0₅2
-6.20%
$ 2 million $ 2,719
Aug 17, 2025 $ 0.0₅213
+2.72%
$ 2.13 million $ 1,819
Aug 16, 2025 $ 0.0₅207
+2.92%
$ 2.07 million $ 5,567
Aug 15, 2025 $ 0.0₅201
-3.58%
$ 2.01 million $ 16,562
Aug 14, 2025 $ 0.0₅209
-14.24%
$ 2.09 million $ 41,613
Aug 13, 2025 $ 0.0₅248
+2.64%
$ 2.48 million $ 66,572
Aug 12, 2025 $ 0.0₅242
+20.93%
$ 2.42 million $ 69,197
Aug 11, 2025 $ 0.0₅2
-18.69%
$ 2 million $ 85,614
Aug 10, 2025 $ 0.0₅247
+4.45%
$ 2.47 million $ 84,816
Aug 9, 2025 $ 0.0₅236
+5.63%
$ 2.36 million $ 99,171
Aug 8, 2025 $ 0.0₅224
+9.13%
$ 2.24 million $ 117,025
Aug 7, 2025 $ 0.0₅206
+10.37%
$ 2.06 million $ 98,151