Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0000256
+2.29%
$-- $321
Jun 27, 2022 $0.000025
-16.89%
$-- $963
Jun 26, 2022 $0.0000301
-7.95%
$-- $1,420
Jun 25, 2022 $0.0000327
-11.31%
$-- $59
Jun 24, 2022 $0.0000369
+73.27%
$-- $3,969
Jun 23, 2022 $0.0000213
-6.59%
$-- $1,191
Jun 22, 2022 $0.0000228
-0.52%
$-- $55
Jun 21, 2022 $0.0000229
+20.39%
$-- $2,553
Jun 20, 2022 $0.000019
-10.17%
$-- $2,050
Jun 19, 2022 $0.0000212
+10.83%
$-- $553
Jun 18, 2022 $0.0000191
-29.52%
$-- $1,322
Jun 17, 2022 $0.0000271
-7.61%
$-- $530
Jun 16, 2022 $0.0000293
+9.20%
$-- $227
Jun 15, 2022 $0.0000269
-4.09%
$-- $170
Jun 14, 2022 $0.000028
+33.33%
$-- $1
Jun 13, 2022 $0.000021
-28.68%
$-- $64
Jun 12, 2022 $0.0000294
-12.77%
$-- $103
Jun 11, 2022 $0.0000338
-0.01%
$-- $21
Jun 10, 2022 $0.0000338
+0.00%
$-- $101
Jun 9, 2022 $0.0000338
-1.17%
$-- $1,211
Jun 8, 2022 $0.0000342
+0.58%
$-- $1,073
Jun 7, 2022 $0.000034
+11.34%
$-- $576
Jun 6, 2022 $0.0000375
+0.00%
$-- $0.1
Jun 5, 2022 $0.0000375
-1.34%
$-- $367
Jun 4, 2022 $0.000038
-4.99%
$-- $122
Jun 3, 2022 $0.00004
+0.00%
$-- $12
Jun 2, 2022 $0.00004
+21.45%
$-- $23
Jun 1, 2022 $0.0000329
+5.21%
$-- $6
May 31, 2022 $0.0000313
+0.99%
$-- $19
May 30, 2022 $0.000031
-9.70%
$-- $20
May 29, 2022 $0.0000343
+0.96%
$-- $124
May 28, 2022 $0.000034
-0.01%
$-- $254
May 27, 2022 $0.000034
-17.07%
$-- $167
May 26, 2022 $0.000041
-1.22%
$-- $29
May 25, 2022 $0.0000415
+3.57%
$-- $437
May 24, 2022 $0.0000401
-18.87%
$-- $403
May 23, 2022 $0.0000494
+9.91%
$-- $456
May 22, 2022 $0.0000449
-0.03%
$-- $112
May 21, 2022 $0.000045
+24.43%
$-- $12
May 20, 2022 $0.0000361
-3.38%
$-- $5
May 19, 2022 $0.0000374
+1.06%
$-- $413
May 18, 2022 $0.000037
-6.58%
$-- $688
May 17, 2022 $0.0000396
+4.18%
$-- $348
May 16, 2022 $0.000038
-18.54%
$-- $975
May 15, 2022 $0.0000467
-12.49%
$-- $83
May 14, 2022 $0.0000533
+41.13%
$-- $1,567
May 13, 2022 $0.0000378
-0.01%
$-- $162
May 12, 2022 $0.0000378
-15.79%
$-- $804
May 11, 2022 $0.0000449
-6.51%
$-- $256
May 10, 2022 $0.000048
-33.33%
$-- $565