Blue Baikal Historical Data

BBC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.000072
-1.51%
$ -- $ 1,323
May 8, 2022 $ 0.0000731
+10.72%
$ -- $ 123
May 7, 2022 $ 0.000066
-9.78%
$ -- $ 92
May 6, 2022 $ 0.0000732
-1.81%
$ -- $ 1,179
May 5, 2022 $ 0.0000745
-5.00%
$ -- $ 270
May 4, 2022 $ 0.0000784
-9.66%
$ -- $ 109
May 3, 2022 $ 0.0000868
+14.13%
$ -- $ 578
May 2, 2022 $ 0.0000761
+20.78%
$ -- $ 390
May 1, 2022 $ 0.000063
-21.25%
$ -- $ 96
Apr 30, 2022 $ 0.00008
-12.57%
$ -- $ 2,544
Apr 29, 2022 $ 0.0000915
-6.60%
$ -- $ 3,484
Apr 28, 2022 $ 0.000098
-0.03%
$ -- $ 39
Apr 27, 2022 $ 0.000098
+4.37%
$ -- $ 460
Apr 26, 2022 $ 0.0000939
+1.18%
$ -- $ 2,684
Apr 25, 2022 $ 0.0000928
-7.38%
$ -- $ 3,301
Apr 24, 2022 $ 0.0001
-2.75%
$ -- $ 304
Apr 23, 2022 $ 0.000103
-5.34%
$ -- $ 181
Apr 22, 2022 $ 0.000109
-7.31%
$ -- $ 1,034
Apr 21, 2022 $ 0.000117
+22.45%
$ -- $ 835
Apr 20, 2022 $ 0.0000959
-4.11%
$ -- $ 7
Apr 19, 2022 $ 0.0001
+0.01%
$ -- $ 1,156
Apr 18, 2022 $ 0.0001
-16.81%
$ -- $ 342
Apr 17, 2022 $ 0.00012
+4.52%
$ -- $ 35
Apr 16, 2022 $ 0.000115
-4.17%
$ -- $ 9,325
Apr 15, 2022 $ 0.00012
-12.22%
$ -- $ 8,330
Apr 14, 2022 $ 0.000137
+0.81%
$ -- $ 551
Apr 13, 2022 $ 0.000136
-5.81%
$ -- $ 1,728
Apr 12, 2022 $ 0.000144
-8.29%
$ -- $ 2,827
Apr 11, 2022 $ 0.000157
+7.08%
$ -- $ 1,236
Apr 10, 2022 $ 0.000147
+0.10%
$ -- $ 111
Apr 9, 2022 $ 0.000146
-1.70%
$ -- $ 881
Apr 8, 2022 $ 0.000149
+5.98%
$ -- $ 3,173
Apr 7, 2022 $ 0.000141
-7.30%
$ -- $ 4,871
Apr 6, 2022 $ 0.000152
+0.30%
$ -- $ 4,318
Apr 5, 2022 $ 0.000151
-9.39%
$ -- $ 4,672
Apr 4, 2022 $ 0.000167
+16.94%
$ -- $ 3,419
Apr 3, 2022 $ 0.000143
-10.81%
$ -- $ 1,731
Apr 2, 2022 $ 0.00016
+10.42%
$ -- $ 5,928
Apr 1, 2022 $ 0.000145
+15.92%
$ -- $ 5,811
Mar 31, 2022 $ 0.000125
+12.08%
$ -- $ 6,988
Mar 30, 2022 $ 0.000112
-15.39%
$ -- $ 6,728
Mar 29, 2022 $ 0.000132
-2.14%
$ -- $ 9,824
Mar 28, 2022 $ 0.000135
-7.02%
$ -- $ 23,435
Mar 27, 2022 $ 0.000145
+12.31%
$ -- $ 2,541
Mar 26, 2022 $ 0.000129
-5.98%
$ -- $ 4,255
Mar 25, 2022 $ 0.000137
-10.01%
$ -- $ 1,216
Mar 24, 2022 $ 0.000152
-2.26%
$ -- $ 4,116
Mar 23, 2022 $ 0.000156
+31.09%
$ -- $ 6,179
Mar 22, 2022 $ 0.000119
-5.85%
$ -- $ 9,258
Mar 21, 2022 $ 0.000126
-14.74%
$ -- $ 2,039