Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2022 $0.000148
+15.73%
$-- $1,931
Mar 19, 2022 $0.000128
+5.62%
$-- $2,831
Mar 18, 2022 $0.000121
-13.36%
$-- $4,911
Mar 17, 2022 $0.00014
+13.29%
$-- $7,409
Mar 16, 2022 $0.000124
+8.75%
$-- $3,063
Mar 15, 2022 $0.000114
-3.23%
$-- $6,676
Mar 14, 2022 $0.000117
-6.76%
$-- $7,951
Mar 13, 2022 $0.000126
+9.44%
$-- $3,417
Mar 12, 2022 $0.000115
-10.68%
$-- $2,195
Mar 11, 2022 $0.000129
+10.00%
$-- $2,526
Mar 10, 2022 $0.000117
+13.39%
$-- $3,338
Mar 9, 2022 $0.000103
-9.51%
$-- $4,455
Mar 8, 2022 $0.000114
+23.23%
$-- $3,070
Mar 7, 2022 $0.0000926
-7.85%
$-- $3,419
Mar 6, 2022 $0.000101
-16.20%
$-- $2,388
Mar 5, 2022 $0.00012
-0.03%
$-- $6,715
Mar 4, 2022 $0.00012
+10.89%
$-- $851
Mar 3, 2022 $0.000108
-11.60%
$-- $2,657
Mar 2, 2022 $0.000122
-7.85%
$-- $244
Mar 1, 2022 $0.000133
+0.17%
$-- $601
Feb 28, 2022 $0.000133
+1.28%
$-- $324
Feb 27, 2022 $0.000131
+16.18%
$-- $729
Feb 26, 2022 $0.000113
+0.15%
$-- $302
Feb 25, 2022 $0.000113
+6.16%
$-- $391
Feb 24, 2022 $0.000106
-12.40%
$-- $115
Feb 23, 2022 $0.000121
+3.30%
$-- $3,395
Feb 22, 2022 $0.000117
-13.95%
$-- $2,636
Feb 21, 2022 $0.000136
-2.53%
$-- $5,694
Feb 20, 2022 $0.00014
-1.08%
$-- $1,643
Feb 19, 2022 $0.000141
+9.61%
$-- $3,782
Feb 18, 2022 $0.000129
+2.28%
$-- $7,323
Feb 17, 2022 $0.000126
-4.18%
$-- $1,001
Feb 16, 2022 $0.000132
-3.66%
$-- $2,344
Feb 15, 2022 $0.000136
-9.85%
$-- $5,167
Feb 14, 2022 $0.000151
-13.97%
$-- $11,620
Feb 13, 2022 $0.000176
+7.79%
$-- $2,599
Feb 12, 2022 $0.000163
-5.47%
$-- $2,447
Feb 11, 2022 $0.000173
-14.51%
$-- $8,527
Feb 10, 2022 $0.000202
+10.26%
$-- $4,921
Feb 9, 2022 $0.000186
-2.89%
$-- $5,698
Feb 8, 2022 $0.000192
-18.49%
$-- $9,647
Feb 7, 2022 $0.000236
+14.27%
$-- $5,447
Feb 6, 2022 $0.000206
+1.54%
$-- $2,978
Feb 5, 2022 $0.000203
+6.66%
$-- $2,214
Feb 4, 2022 $0.00019
+0.17%
$-- $1,528
Feb 3, 2022 $0.00019
-0.01%
$-- $4,383
Feb 2, 2022 $0.00019
+8.57%
$-- $2,427
Feb 1, 2022 $0.000175
-7.40%
$-- $7,864
Jan 31, 2022 $0.000189
-5.36%
$-- $3,868
Jan 30, 2022 $0.0002
+0.43%
$-- $7,558