Blue Baikal Historical Data

BBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000148
+15.73%
$ -- $ 1,931
Mar 19, 2022 $ 0.000128
+5.62%
$ -- $ 2,831
Mar 18, 2022 $ 0.000121
-13.36%
$ -- $ 4,911
Mar 17, 2022 $ 0.00014
+13.29%
$ -- $ 7,409
Mar 16, 2022 $ 0.000124
+8.75%
$ -- $ 3,063
Mar 15, 2022 $ 0.000114
-3.23%
$ -- $ 6,676
Mar 14, 2022 $ 0.000117
-6.76%
$ -- $ 7,951
Mar 13, 2022 $ 0.000126
+9.44%
$ -- $ 3,417
Mar 12, 2022 $ 0.000115
-10.68%
$ -- $ 2,195
Mar 11, 2022 $ 0.000129
+10.00%
$ -- $ 2,526
Mar 10, 2022 $ 0.000117
+13.39%
$ -- $ 3,338
Mar 9, 2022 $ 0.000103
-9.51%
$ -- $ 4,455
Mar 8, 2022 $ 0.000114
+23.23%
$ -- $ 3,070
Mar 7, 2022 $ 0.0000926
-7.85%
$ -- $ 3,419
Mar 6, 2022 $ 0.000101
-16.20%
$ -- $ 2,388
Mar 5, 2022 $ 0.00012
-0.03%
$ -- $ 6,715
Mar 4, 2022 $ 0.00012
+10.89%
$ -- $ 851
Mar 3, 2022 $ 0.000108
-11.60%
$ -- $ 2,657
Mar 2, 2022 $ 0.000122
-7.85%
$ -- $ 244
Mar 1, 2022 $ 0.000133
+0.17%
$ -- $ 601
Feb 28, 2022 $ 0.000133
+1.28%
$ -- $ 324
Feb 27, 2022 $ 0.000131
+16.18%
$ -- $ 729
Feb 26, 2022 $ 0.000113
+0.15%
$ -- $ 302
Feb 25, 2022 $ 0.000113
+6.16%
$ -- $ 391
Feb 24, 2022 $ 0.000106
-12.40%
$ -- $ 115
Feb 23, 2022 $ 0.000121
+3.30%
$ -- $ 3,395
Feb 22, 2022 $ 0.000117
-13.95%
$ -- $ 2,636
Feb 21, 2022 $ 0.000136
-2.53%
$ -- $ 5,694
Feb 20, 2022 $ 0.00014
-1.08%
$ -- $ 1,643
Feb 19, 2022 $ 0.000141
+9.61%
$ -- $ 3,782
Feb 18, 2022 $ 0.000129
+2.28%
$ -- $ 7,323
Feb 17, 2022 $ 0.000126
-4.18%
$ -- $ 1,001
Feb 16, 2022 $ 0.000132
-3.66%
$ -- $ 2,344
Feb 15, 2022 $ 0.000136
-9.85%
$ -- $ 5,167
Feb 14, 2022 $ 0.000151
-13.97%
$ -- $ 11,620
Feb 13, 2022 $ 0.000176
+7.79%
$ -- $ 2,599
Feb 12, 2022 $ 0.000163
-5.47%
$ -- $ 2,447
Feb 11, 2022 $ 0.000173
-14.51%
$ -- $ 8,527
Feb 10, 2022 $ 0.000202
+10.26%
$ -- $ 4,921
Feb 9, 2022 $ 0.000186
-2.89%
$ -- $ 5,698
Feb 8, 2022 $ 0.000192
-18.49%
$ -- $ 9,647
Feb 7, 2022 $ 0.000236
+14.27%
$ -- $ 5,447
Feb 6, 2022 $ 0.000206
+1.54%
$ -- $ 2,978
Feb 5, 2022 $ 0.000203
+6.66%
$ -- $ 2,214
Feb 4, 2022 $ 0.00019
+0.17%
$ -- $ 1,528
Feb 3, 2022 $ 0.00019
-0.01%
$ -- $ 4,383
Feb 2, 2022 $ 0.00019
+8.57%
$ -- $ 2,427
Feb 1, 2022 $ 0.000175
-7.40%
$ -- $ 7,864
Jan 31, 2022 $ 0.000189
-5.36%
$ -- $ 3,868
Jan 30, 2022 $ 0.0002
+0.43%
$ -- $ 7,558