Blue Baikal Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000188
-15.39%
$ -- $ 24,777
May 20, 2021 $ 0.000222
+2.18%
$ -- $ 28,867
May 19, 2021 $ 0.000218
-38.10%
$ -- $ 33,205
May 18, 2021 $ 0.000352
-12.39%
$ -- $ 50,344
May 17, 2021 $ 0.000401
+59.71%
$ -- $ 72,237
May 16, 2021 $ 0.000251
-8.02%
$ -- $ 39,675
May 15, 2021 $ 0.000273
-14.09%
$ -- $ 26,773
May 14, 2021 $ 0.000318
-12.04%
$ -- $ 104,828
May 13, 2021 $ 0.000361
-7.81%
$ -- $ 36,768
May 12, 2021 $ 0.000393
-10.25%
$ -- $ 50,886
May 11, 2021 $ 0.000438
-4.85%
$ -- $ 42,988
May 10, 2021 $ 0.000461
+11.28%
$ -- $ 51,290
May 9, 2021 $ 0.000414
-3.79%
$ -- $ 40,258
May 8, 2021 $ 0.00043
-3.05%
$ -- $ 22,082
May 7, 2021 $ 0.000444
-11.73%
$ -- $ 78,185
May 6, 2021 $ 0.000503
-6.04%
$ -- $ 75,218
May 5, 2021 $ 0.000535
+10.69%
$ -- $ 84,214
May 4, 2021 $ 0.000484
-11.74%
$ -- $ 48,911
May 3, 2021 $ 0.000548
-9.59%
$ -- $ 66,877
May 2, 2021 $ 0.000606
+3.80%
$ -- $ 99,278
May 1, 2021 $ 0.000584
-27.59%
$ -- $ 68,737
Apr 30, 2021 $ 0.000806
+9.80%
$ -- $ 114,682
Apr 29, 2021 $ 0.000734
-14.11%
$ -- $ 36,740
Apr 28, 2021 $ 0.000855
-19.87%
$ -- $ 216,700
Apr 27, 2021 $ 0.00107
+31.10%
$ -- $ 256,808
Apr 26, 2021 $ 0.000814
+121.37%
$ -- $ 398,877
Apr 25, 2021 $ 0.000368
-3.66%
$ -- $ 39,023
Apr 24, 2021 $ 0.000382
-1.50%
$ -- $ 13,906
Apr 23, 2021 $ 0.000387
+8.89%
$ -- $ 50,336
Apr 22, 2021 $ 0.000356
-31.38%
$ -- $ 37,456
Apr 21, 2021 $ 0.000519
-2.11%
$ -- $ 88,715
Apr 20, 2021 $ 0.00053
-13.57%
$ -- $ 62,478
Apr 19, 2021 $ 0.000613
+16.41%
$ -- $ 95,278
Apr 18, 2021 $ 0.000526
+14.42%
$ -- $ 91,863
Apr 17, 2021 $ 0.00046
-17.69%
$ -- $ 56,300
Apr 16, 2021 $ 0.000559
-15.35%
$ -- $ 49,746
Apr 15, 2021 $ 0.00066
+2.07%
$ -- $ 68,960
Apr 14, 2021 $ 0.000646
-20.46%
$ -- $ 73,364
Apr 13, 2021 $ 0.000813
-4.10%
$ -- $ 176,682
Apr 12, 2021 $ 0.000848
-12.98%
$ -- $ 206,794
Apr 11, 2021 $ 0.000974
-5.80%
$ -- $ 74,233
Apr 10, 2021 $ 0.00103
-14.30%
$ -- $ 101,915
Apr 9, 2021 $ 0.00121
+0.19%
$ -- $ 140,210
Apr 8, 2021 $ 0.0012
+5.08%
$ -- $ 159,734
Apr 7, 2021 $ 0.00115
-10.91%
$ -- $ 329,814
Apr 6, 2021 $ 0.00129
-18.93%
$ -- $ 266,648
Apr 5, 2021 $ 0.00159
-16.84%
$ -- $ 455,589
Apr 4, 2021 $ 0.00191
-10.40%
$ -- $ 796,670
Apr 3, 2021 $ 0.00213
+111.54%
$ -- $ 2.22 million
Apr 2, 2021 $ 0.00101
-16.01%
$ -- $ 335,130