Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blue Baikal Historical Data

BBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.000188
-15.39%
$-- $24,777
May 20, 2021 $0.000222
+2.18%
$-- $28,867
May 19, 2021 $0.000218
-38.10%
$-- $33,205
May 18, 2021 $0.000352
-12.39%
$-- $50,344
May 17, 2021 $0.000401
+59.71%
$-- $72,237
May 16, 2021 $0.000251
-8.02%
$-- $39,675
May 15, 2021 $0.000273
-14.09%
$-- $26,773
May 14, 2021 $0.000318
-12.04%
$-- $104,828
May 13, 2021 $0.000361
-7.81%
$-- $36,768
May 12, 2021 $0.000393
-10.25%
$-- $50,886
May 11, 2021 $0.000438
-4.85%
$-- $42,988
May 10, 2021 $0.000461
+11.28%
$-- $51,290
May 9, 2021 $0.000414
-3.79%
$-- $40,258
May 8, 2021 $0.00043
-3.05%
$-- $22,082
May 7, 2021 $0.000444
-11.73%
$-- $78,185
May 6, 2021 $0.000503
-6.04%
$-- $75,218
May 5, 2021 $0.000535
+10.69%
$-- $84,214
May 4, 2021 $0.000484
-11.74%
$-- $48,911
May 3, 2021 $0.000548
-9.59%
$-- $66,877
May 2, 2021 $0.000606
+3.80%
$-- $99,278
May 1, 2021 $0.000584
-27.59%
$-- $68,737
Apr 30, 2021 $0.000806
+9.80%
$-- $114,682
Apr 29, 2021 $0.000734
-14.11%
$-- $36,740
Apr 28, 2021 $0.000855
-19.87%
$-- $216,700
Apr 27, 2021 $0.00107
+31.10%
$-- $256,808
Apr 26, 2021 $0.000814
+121.37%
$-- $398,877
Apr 25, 2021 $0.000368
-3.66%
$-- $39,023
Apr 24, 2021 $0.000382
-1.50%
$-- $13,906
Apr 23, 2021 $0.000387
+8.89%
$-- $50,336
Apr 22, 2021 $0.000356
-31.38%
$-- $37,456
Apr 21, 2021 $0.000519
-2.11%
$-- $88,715
Apr 20, 2021 $0.00053
-13.57%
$-- $62,478
Apr 19, 2021 $0.000613
+16.41%
$-- $95,278
Apr 18, 2021 $0.000526
+14.42%
$-- $91,863
Apr 17, 2021 $0.00046
-17.69%
$-- $56,300
Apr 16, 2021 $0.000559
-15.35%
$-- $49,746
Apr 15, 2021 $0.00066
+2.07%
$-- $68,960
Apr 14, 2021 $0.000646
-20.46%
$-- $73,364
Apr 13, 2021 $0.000813
-4.10%
$-- $176,682
Apr 12, 2021 $0.000848
-12.98%
$-- $206,794
Apr 11, 2021 $0.000974
-5.80%
$-- $74,233
Apr 10, 2021 $0.00103
-14.30%
$-- $101,915
Apr 9, 2021 $0.00121
+0.19%
$-- $140,210
Apr 8, 2021 $0.0012
+5.08%
$-- $159,734
Apr 7, 2021 $0.00115
-10.91%
$-- $329,814
Apr 6, 2021 $0.00129
-18.93%
$-- $266,648
Apr 5, 2021 $0.00159
-16.84%
$-- $455,589
Apr 4, 2021 $0.00191
-10.40%
$-- $796,670
Apr 3, 2021 $0.00213
+111.54%
$-- $2.22 million
Apr 2, 2021 $0.00101
-16.01%
$-- $335,130