Blue Baikal Historical Data

BBC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0012
+34.92%
$ -- $ 291,592
Mar 30, 2021 $ 0.000901
+75.15%
$ -- $ 597,155
Mar 29, 2021 $ 0.000514
-0.10%
$ -- $ 91,222
Mar 28, 2021 $ 0.000515
+7.87%
$ -- $ 187,759
Mar 27, 2021 $ 0.000478
-9.28%
$ -- $ 73,861
Mar 26, 2021 $ 0.000526
+22.38%
$ -- $ 133,426
Mar 25, 2021 $ 0.000272
-42.08%
$ -- $ 57,653
Mar 24, 2021 $ 0.00047
-2.50%
$ -- $ 100,361
Mar 23, 2021 $ 0.000482
-34.88%
$ -- $ 136,944
Mar 22, 2021 $ 0.000741
+119.78%
$ -- $ 572,040
Mar 21, 2021 $ 0.000337
+40.46%
$ -- $ 152,440
Mar 20, 2021 $ 0.00024
+263.49%
$ -- $ 244,145
Mar 19, 2021 $ 0.0000661
+46.44%
$ -- $ 66,190
Mar 18, 2021 $ 0.0000451
-3.44%
$ -- $ 55,118
Mar 17, 2021 $ 0.0000467
-74.43%
$ -- $ 44,594
Mar 16, 2021 $ 0.000182
+381.98%
$ -- $ 249,304
Mar 15, 2021 $ 0.0000379
+5.00%
$ -- $ 5,046
Mar 14, 2021 $ 0.0000361
-0.01%
$ -- $ 1,778
Mar 13, 2021 $ 0.0000361
+0.37%
$ -- $ 501
Mar 12, 2021 $ 0.000036
+73.56%
$ -- $ 7,164
Mar 11, 2021 $ 0.0000207
-1.89%
$ -- $ 3,013
Mar 10, 2021 $ 0.0000211
+14.16%
$ -- $ 6,475
Mar 9, 2021 $ 0.0000185
-9.75%
$ -- $ 3,706
Mar 8, 2021 $ 0.0000205
+2.89%
$ -- $ 3,948
Mar 7, 2021 $ 0.00002
+3.96%
$ -- $ 3,339
Mar 6, 2021 $ 0.0000192
-1.99%
$ -- $ 1,768
Mar 5, 2021 $ 0.0000196
+13.04%
$ -- $ 5,695
Mar 4, 2021 $ 0.0000173
-1.76%
$ -- $ 4,878
Mar 3, 2021 $ 0.0000177
-9.49%
$ -- $ 6,495
Mar 2, 2021 $ 0.0000195
+5.12%
$ -- $ 2,883
Mar 1, 2021 $ 0.0000186
+12.13%
$ -- $ 3,757
Feb 28, 2021 $ 0.0000165
+34.47%
$ -- $ 2,384
Feb 27, 2021 $ 0.0000123
-33.48%
$ -- $ 4,037
Feb 26, 2021 $ 0.0000185
-2.66%
$ -- $ 5,478
Feb 25, 2021 $ 0.000019
-0.34%
$ -- $ 1,800
Feb 24, 2021 $ 0.0000191
-0.39%
$ -- $ 4,475
Feb 23, 2021 $ 0.0000191
+3.75%
$ -- $ 4,022
Feb 22, 2021 $ 0.0000185
+1.08%
$ -- $ 4,591
Feb 21, 2021 $ 0.0000183
-1.05%
$ -- $ 3,331
Feb 20, 2021 $ 0.0000184
+6.46%
$ -- $ 3,261
Feb 19, 2021 $ 0.0000173
-3.79%
$ -- $ 4,150
Feb 18, 2021 $ 0.000018
-0.48%
$ -- $ 3,828
Feb 17, 2021 $ 0.0000181
-7.46%
$ -- $ 4,984
Feb 16, 2021 $ 0.0000196
-6.68%
$ -- $ 3,959
Feb 15, 2021 $ 0.000021
+15.68%
$ -- $ 2,653
Feb 14, 2021 $ 0.0000181
-6.83%
$ -- $ 6,018
Feb 13, 2021 $ 0.0000194
-20.84%
$ -- $ 7,387
Feb 12, 2021 $ 0.0000246
+2.33%
$ -- $ 8,274
Feb 11, 2021 $ 0.0000237
-10.62%
$ -- $ 3,138
Feb 10, 2021 $ 0.0000265
-3.93%
$ -- $ 522