Blue Baikal Historical Data

BBC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.0000276
-3.54%
$ -- $ 565
Feb 8, 2021 $ 0.0000286
+1.60%
$ -- $ 2,229
Feb 7, 2021 $ 0.0000281
+0.77%
$ -- $ 1,073
Feb 6, 2021 $ 0.0000279
+10.44%
$ -- $ 249
Feb 5, 2021 $ 0.0000253
+2.35%
$ -- $ 2,101
Feb 4, 2021 $ 0.0000247
-1.72%
$ -- $ 406
Feb 3, 2021 $ 0.0000252
+13.32%
$ -- $ 1,969
Feb 2, 2021 $ 0.0000222
+18.27%
$ -- $ 2,088
Feb 1, 2021 $ 0.0000188
-11.17%
$ -- $ 461
Jan 30, 2021 $ 0.0000202
+10.26%
$ -- $ 1,569
Jan 29, 2021 $ 0.0000183
-1.38%
$ -- $ 874
Jan 28, 2021 $ 0.0000185
+9.90%
$ -- $ 1,566
Jan 27, 2021 $ 0.0000168
-0.46%
$ -- $ 74
Jan 26, 2021 $ 0.0000169
+9.01%
$ -- $ 513
Jan 24, 2021 $ 0.0000141
-8.52%
$ -- $ 5,866
Jan 23, 2021 $ 0.0000154
-9.50%
$ -- $ 4,694
Jan 22, 2021 $ 0.0000171
-1.08%
$ -- $ 3,530
Jan 21, 2021 $ 0.0000172
-0.79%
$ -- $ 3,983
Jan 20, 2021 $ 0.0000174
-0.73%
$ -- $ 6,236
Jan 19, 2021 $ 0.0000175
-2.27%
$ -- $ 6,947
Jan 18, 2021 $ 0.0000179
+0.67%
$ -- $ 4,972
Jan 17, 2021 $ 0.0000178
+0.55%
$ -- $ 5,085
Jan 16, 2021 $ 0.0000177
+2.00%
$ -- $ 2,779
Jan 15, 2021 $ 0.0000174
-1.46%
$ -- $ 8,039
Jan 14, 2021 $ 0.0000176
-1.75%
$ -- $ 4,528
Jan 13, 2021 $ 0.0000179
+1.55%
$ -- $ 4,160
Jan 12, 2021 $ 0.0000176
-9.46%
$ -- $ 4,379
Jan 11, 2021 $ 0.0000195
+3.99%
$ -- $ 4,141
Jan 10, 2021 $ 0.0000187
+2.30%
$ -- $ 5,756
Jan 9, 2021 $ 0.0000183
-4.10%
$ -- $ 4,495
Jan 8, 2021 $ 0.0000191
+3.53%
$ -- $ 5,412
Jan 7, 2021 $ 0.0000185
-4.19%
$ -- $ 5,159
Jan 6, 2021 $ 0.0000193
-0.53%
$ -- $ 4,736
Jan 5, 2021 $ 0.0000193
-0.08%
$ -- $ 6,590
Jan 4, 2021 $ 0.0000209
-0.14%
$ -- $ 4,395
Jan 3, 2021 $ 0.0000209
-7.82%
$ -- $ 6,196
Jan 2, 2021 $ 0.0000227
+16.36%
$ -- $ 5,173
Jan 1, 2021 $ 0.0000195
+3.37%
$ -- $ 4,667
Dec 31, 2020 $ 0.0000189
+5.96%
$ -- $ 4,701
Dec 30, 2020 $ 0.0000178
-5.49%
$ -- $ 7,851
Dec 29, 2020 $ 0.0000184
+0.14%
$ -- $ 3,759
Dec 28, 2020 $ 0.0000193
-3.84%
$ -- $ 8,900
Dec 27, 2020 $ 0.0000201
-2.24%
$ -- $ 6,227
Dec 26, 2020 $ 0.0000206
+7.70%
$ -- $ 7,209
Dec 25, 2020 $ 0.000017
-8.92%
$ -- $ 5,411
Dec 24, 2020 $ 0.0000171
-14.50%
$ -- $ 6,293
Dec 23, 2020 $ 0.0000208
+6.88%
$ -- $ 9,294
Dec 22, 2020 $ 0.00002
+0.20%
$ -- $ 7,097
Dec 21, 2020 $ 0.0000199
-0.69%
$ -- $ 7,247
Dec 17, 2020 $ 0.000023
+4.02%
$ -- $ 722