Blue Baikal Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0000221
+5.17%
$ -- $ 4,935
Dec 15, 2020 $ 0.00002
-1.49%
$ -- $ 5,980
Dec 14, 2020 $ 0.0000198
+4.05%
$ -- $ 8,353
Dec 13, 2020 $ 0.000022
+9.90%
$ -- $ 3,937
Dec 12, 2020 $ 0.0000197
-0.51%
$ -- $ 4,374
Dec 11, 2020 $ 0.0000203
-4.88%
$ -- $ 10,849
Dec 10, 2020 $ 0.0000231
-17.03%
$ -- $ 9,512
Dec 9, 2020 $ 0.0000279
-6.86%
$ -- $ 9,829
Dec 8, 2020 $ 0.0000319
-7.36%
$ -- $ 3,457
Dec 7, 2020 $ 0.0000319
-7.42%
$ -- $ 973
Dec 6, 2020 $ 0.0000345
-3.94%
$ -- $ 1,638
Dec 5, 2020 $ 0.000036
+0.18%
$ -- $ 1,411
Dec 4, 2020 $ 0.0000358
-4.99%
$ -- $ 577
Dec 3, 2020 $ 0.0000377
+14.23%
$ -- $ 2,478
Dec 2, 2020 $ 0.000033
+8.17%
$ -- $ 1,527
Dec 1, 2020 $ 0.0000305
+7.83%
$ -- $ 2,840
Nov 30, 2020 $ 0.0000275
+19.61%
$ -- $ 1,650
Nov 29, 2020 $ 0.0000278
+4.45%
$ -- $ 1,033
Nov 28, 2020 $ 0.0000266
-5.55%
$ -- $ 424
Nov 27, 2020 $ 0.0000281
+10.03%
$ -- $ 2,042
Nov 26, 2020 $ 0.0000256
-11.25%
$ -- $ 1,081
Nov 25, 2020 $ 0.0000288
+42.61%
$ -- $ 2,163
Nov 24, 2020 $ 0.0000202
+1.57%
$ -- $ 6,415
Nov 23, 2020 $ 0.0000199
-41.50%
$ -- $ 8,697
Nov 22, 2020 $ 0.000034
-10.44%
$ -- $ 15,200
Nov 21, 2020 $ 0.000042
+5.10%
$ -- $ 4,814
Nov 20, 2020 $ 0.0000399
-0.22%
$ -- $ 4,589
Nov 19, 2020 $ 0.00004
+2.92%
$ -- $ 2,008
Nov 18, 2020 $ 0.0000389
+5.25%
$ -- $ 1,697
Nov 17, 2020 $ 0.0000369
+19.28%
$ -- $ 3,854
Nov 16, 2020 $ 0.000031
+6.34%
$ -- $ 1,565
Nov 15, 2020 $ 0.0000291
+16.46%
$ -- $ 1,517
Nov 14, 2020 $ 0.000025
+6.71%
$ -- $ 1,100
Nov 13, 2020 $ 0.0000234
+30.04%
$ -- $ 5,016
Nov 12, 2020 $ 0.000018
-4.92%
$ -- $ 2,720
Nov 11, 2020 $ 0.000019
+4.62%
$ -- $ 4,448
Nov 10, 2020 $ 0.0000181
+3.37%
$ -- $ 4,243
Nov 9, 2020 $ 0.0000175
-1.36%
$ -- $ 10,553
Nov 8, 2020 $ 0.0000178
+1.45%
$ -- $ 2,627
Nov 7, 2020 $ 0.0000175
-1.93%
$ -- $ 2,480
Nov 6, 2020 $ 0.0000179
+12.25%
$ -- $ 4,634
Nov 5, 2020 $ 0.0000159
-5.83%
$ -- $ 5,928
Nov 4, 2020 $ 0.0000169
+20.95%
$ -- $ 8,533
Nov 3, 2020 $ 0.000014
-20.23%
$ -- $ 5,249
Nov 2, 2020 $ 0.0000175
+33.69%
$ -- $ 10,144
Nov 1, 2020 $ 0.0000131
+8.98%
$ -- $ 3,619
Oct 31, 2020 $ 0.000012
-0.81%
$ -- $ 5,151
Oct 30, 2020 $ 0.0000121
-0.56%
$ -- $ 5,312
Oct 29, 2020 $ 0.0000122
-0.52%
$ -- $ 6,679
Oct 28, 2020 $ 0.0000123
-3.41%
$ -- $ 6,131