Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blue Baikal Historical Data

BBC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2020 $0.0000221
+5.17%
$-- $4,935
Dec 15, 2020 $0.00002
-1.49%
$-- $5,980
Dec 14, 2020 $0.0000198
+4.05%
$-- $8,353
Dec 13, 2020 $0.000022
+9.90%
$-- $3,937
Dec 12, 2020 $0.0000197
-0.51%
$-- $4,374
Dec 11, 2020 $0.0000203
-4.88%
$-- $10,849
Dec 10, 2020 $0.0000231
-17.03%
$-- $9,512
Dec 9, 2020 $0.0000279
-6.86%
$-- $9,829
Dec 8, 2020 $0.0000319
-7.36%
$-- $3,457
Dec 7, 2020 $0.0000319
-7.42%
$-- $973
Dec 6, 2020 $0.0000345
-3.94%
$-- $1,638
Dec 5, 2020 $0.000036
+0.18%
$-- $1,411
Dec 4, 2020 $0.0000358
-4.99%
$-- $577
Dec 3, 2020 $0.0000377
+14.23%
$-- $2,478
Dec 2, 2020 $0.000033
+8.17%
$-- $1,527
Dec 1, 2020 $0.0000305
+7.83%
$-- $2,840
Nov 30, 2020 $0.0000275
+19.61%
$-- $1,650
Nov 29, 2020 $0.0000278
+4.45%
$-- $1,033
Nov 28, 2020 $0.0000266
-5.55%
$-- $424
Nov 27, 2020 $0.0000281
+10.03%
$-- $2,042
Nov 26, 2020 $0.0000256
-11.25%
$-- $1,081
Nov 25, 2020 $0.0000288
+42.61%
$-- $2,163
Nov 24, 2020 $0.0000202
+1.57%
$-- $6,415
Nov 23, 2020 $0.0000199
-41.50%
$-- $8,697
Nov 22, 2020 $0.000034
-10.44%
$-- $15,200
Nov 21, 2020 $0.000042
+5.10%
$-- $4,814
Nov 20, 2020 $0.0000399
-0.22%
$-- $4,589
Nov 19, 2020 $0.00004
+2.92%
$-- $2,008
Nov 18, 2020 $0.0000389
+5.25%
$-- $1,697
Nov 17, 2020 $0.0000369
+19.28%
$-- $3,854
Nov 16, 2020 $0.000031
+6.34%
$-- $1,565
Nov 15, 2020 $0.0000291
+16.46%
$-- $1,517
Nov 14, 2020 $0.000025
+6.71%
$-- $1,100
Nov 13, 2020 $0.0000234
+30.04%
$-- $5,016
Nov 12, 2020 $0.000018
-4.92%
$-- $2,720
Nov 11, 2020 $0.000019
+4.62%
$-- $4,448
Nov 10, 2020 $0.0000181
+3.37%
$-- $4,243
Nov 9, 2020 $0.0000175
-1.36%
$-- $10,553
Nov 8, 2020 $0.0000178
+1.45%
$-- $2,627
Nov 7, 2020 $0.0000175
-1.93%
$-- $2,480
Nov 6, 2020 $0.0000179
+12.25%
$-- $4,634
Nov 5, 2020 $0.0000159
-5.83%
$-- $5,928
Nov 4, 2020 $0.0000169
+20.95%
$-- $8,533
Nov 3, 2020 $0.000014
-20.23%
$-- $5,249
Nov 2, 2020 $0.0000175
+33.69%
$-- $10,144
Nov 1, 2020 $0.0000131
+8.98%
$-- $3,619
Oct 31, 2020 $0.000012
-0.81%
$-- $5,151
Oct 30, 2020 $0.0000121
-0.56%
$-- $5,312
Oct 29, 2020 $0.0000122
-0.52%
$-- $6,679
Oct 28, 2020 $0.0000123
-3.41%
$-- $6,131