Blue Baikal Historical Data

BBC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0000127
+0.15%
$ -- $ 6,094
Oct 26, 2020 $ 0.0000127
-2.71%
$ -- $ 3,571
Oct 25, 2020 $ 0.000013
+9.37%
$ -- $ 2,661
Oct 24, 2020 $ 0.0000119
-4.02%
$ -- $ 1,883
Oct 23, 2020 $ 0.0000124
-1.97%
$ -- $ 4,382
Oct 22, 2020 $ 0.0000127
-2.62%
$ -- $ 6,840
Oct 21, 2020 $ 0.000013
-5.89%
$ -- $ 8,041
Oct 20, 2020 $ 0.0000138
+21.83%
$ -- $ 3,824
Oct 19, 2020 $ 0.0000113
+4.27%
$ -- $ 4,020
Oct 18, 2020 $ 0.0000109
-6.47%
$ -- $ 5,272
Oct 17, 2020 $ 0.0000116
+12.09%
$ -- $ 7,664
Oct 16, 2020 $ 0.0000119
-10.54%
$ -- $ 8,893
Oct 15, 2020 $ 0.0000117
-13.73%
$ -- $ 6,576
Oct 14, 2020 $ 0.0000135
+1.57%
$ -- $ 4,939
Oct 13, 2020 $ 0.0000133
+5.40%
$ -- $ 7,332
Oct 12, 2020 $ 0.0000127
-5.17%
$ -- $ 4,804
Oct 11, 2020 $ 0.0000134
+8.79%
$ -- $ 2,564
Oct 10, 2020 $ 0.0000123
-2.85%
$ -- $ 1,857
Oct 9, 2020 $ 0.0000126
-4.12%
$ -- $ 3,775
Oct 8, 2020 $ 0.0000116
-21.90%
$ -- $ 5,270
Oct 7, 2020 $ 0.0000148
-10.28%
$ -- $ 6,761
Oct 6, 2020 $ 0.0000165
-8.82%
$ -- $ 3,486
Oct 5, 2020 $ 0.0000181
-0.93%
$ -- $ 156
Oct 4, 2020 $ 0.0000183
+1.95%
$ -- $ 196
Oct 3, 2020 $ 0.0000179
+1.30%
$ -- $ 799
Oct 2, 2020 $ 0.0000177
-1.46%
$ -- $ 365
Oct 1, 2020 $ 0.000018
+5.60%
$ -- $ 547
Sep 30, 2020 $ 0.000017
-1.79%
$ -- $ 375
Sep 29, 2020 $ 0.0000173
+5.40%
$ -- $ 362
Sep 28, 2020 $ 0.0000164
+1.18%
$ -- $ 480
Sep 27, 2020 $ 0.0000162
-5.41%
$ -- $ 2,545
Sep 26, 2020 $ 0.000016
-2.60%
$ -- $ 6,541
Sep 25, 2020 $ 0.0000164
-1.72%
$ -- $ 9,885
Sep 24, 2020 $ 0.000018
-4.77%
$ -- $ 9,182
Sep 23, 2020 $ 0.0000189
-6.19%
$ -- $ 8,448
Sep 22, 2020 $ 0.0000202
+0.85%
$ -- $ 4,438
Sep 21, 2020 $ 0.00002
-5.90%
$ -- $ 7,091
Sep 20, 2020 $ 0.0000213
-11.28%
$ -- $ 10,514
Sep 19, 2020 $ 0.000024
-8.58%
$ -- $ 11,788
Sep 18, 2020 $ 0.0000262
-4.38%
$ -- $ 12,147
Sep 17, 2020 $ 0.0000274
-11.07%
$ -- $ 8,111
Sep 16, 2020 $ 0.0000308
-2.74%
$ -- $ 4,509
Sep 15, 2020 $ 0.0000317
+12.00%
$ -- $ 4,367
Sep 14, 2020 $ 0.0000283
+0.03%
$ -- $ 3,213
Sep 13, 2020 $ 0.0000283
-0.40%
$ -- $ 4,665
Sep 12, 2020 $ 0.0000271
+0.12%
$ -- $ 4,137
Sep 11, 2020 $ 0.000027
-8.94%
$ -- $ 10,808
Sep 10, 2020 $ 0.0000297
+9.86%
$ -- $ 4,840
Sep 9, 2020 $ 0.000027
+1.11%
$ -- $ 5,840
Sep 8, 2020 $ 0.0000267
-11.71%
$ -- $ 13,683