Blue Baikal Historical Data

BBC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.0000302
-0.09%
$ -- $ 12,795
Sep 6, 2020 $ 0.0000303
-21.39%
$ -- $ 7,706
Sep 5, 2020 $ 0.0000385
-0.26%
$ -- $ 549
Sep 4, 2020 $ 0.0000386
+14.32%
$ -- $ 1,870
Sep 3, 2020 $ 0.0000338
+2.48%
$ -- $ 3,560
Sep 2, 2020 $ 0.000033
+3.34%
$ -- $ 6,568
Sep 1, 2020 $ 0.000027
+3.68%
$ -- $ 22,619
Aug 31, 2020 $ 0.0000261
-14.14%
$ -- $ 9,144
Aug 30, 2020 $ 0.0000303
-0.56%
$ -- $ 12,219
Aug 29, 2020 $ 0.000032
-8.08%
$ -- $ 15,379
Aug 28, 2020 $ 0.0000348
-7.55%
$ -- $ 13,181
Aug 27, 2020 $ 0.0000377
-3.71%
$ -- $ 1,882
Aug 26, 2020 $ 0.0000391
+0.09%
$ -- $ 4,745
Aug 25, 2020 $ 0.0000391
-4.59%
$ -- $ 10,989
Aug 24, 2020 $ 0.0000368
+4.90%
$ -- $ 13,405
Aug 23, 2020 $ 0.0000361
-20.72%
$ -- $ 10,948
Aug 22, 2020 $ 0.0000456
-9.08%
$ -- $ 10,551
Aug 21, 2020 $ 0.0000502
+9.85%
$ -- $ 15,724
Aug 20, 2020 $ 0.000046
-0.17%
$ -- $ 13,342
Aug 19, 2020 $ 0.0000461
-10.93%
$ -- $ 10,974
Aug 18, 2020 $ 0.0000517
-6.07%
$ -- $ 11,043
Aug 17, 2020 $ 0.0000551
-4.95%
$ -- $ 12,553
Aug 16, 2020 $ 0.0000579
-3.30%
$ -- $ 13,934
Aug 15, 2020 $ 0.0000599
+1.33%
$ -- $ 15,144
Aug 14, 2020 $ 0.0000591
-0.36%
$ -- $ 19,195
Aug 13, 2020 $ 0.0000611
-7.41%
$ -- $ 16,330
Aug 12, 2020 $ 0.0000666
+0.03%
$ -- $ 15,111
Aug 11, 2020 $ 0.0000665
-6.07%
$ -- $ 12,650
Aug 10, 2020 $ 0.0000682
-11.23%
$ -- $ 15,707
Aug 9, 2020 $ 0.0000778
-7.89%
$ -- $ 14,013
Aug 8, 2020 $ 0.0000844
-3.32%
$ -- $ 14,500
Aug 7, 2020 $ 0.0000873
+3.46%
$ -- $ 20,834
Aug 6, 2020 $ 0.0000844
-0.22%
$ -- $ 16,713
Aug 5, 2020 $ 0.0000846
+1.95%
$ -- $ 13,596
Aug 4, 2020 $ 0.0000839
+9.65%
$ -- $ 18,184
Aug 3, 2020 $ 0.0000791
+8.21%
$ -- $ 13,543
Aug 2, 2020 $ 0.000073
-6.81%
$ -- $ 17,390
Aug 1, 2020 $ 0.0000783
+16.66%
$ -- $ 18,847
Jul 31, 2020 $ 0.0000671
+1.03%
$ -- $ 15,046
Jul 30, 2020 $ 0.0000664
-5.28%
$ -- $ 17,537
Jul 29, 2020 $ 0.0000656
+12.27%
$ -- $ 21,958
Jul 28, 2020 $ 0.0000586
-7.13%
$ -- $ 25,837
Jul 27, 2020 $ 0.0000631
-1.76%
$ -- $ 25,374
Jul 26, 2020 $ 0.0000642
-16.22%
$ -- $ 48,220
Jul 25, 2020 $ 0.0000766
+6.48%
$ -- $ 29,358
Jul 24, 2020 $ 0.0000709
-14.59%
$ -- $ 40,701
Jul 23, 2020 $ 0.000083
-9.07%
$ -- $ 13,423
Jul 22, 2020 $ 0.0000915
-4.01%
$ -- $ 18,787
Jul 21, 2020 $ 0.0000964
+35.18%
$ -- $ 42,929
Jul 20, 2020 $ 0.0000813
-26.31%
$ -- $ 40,934