Blue Baikal Historical Data

BBC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.00011
+16.97%
$ -- $ 41,632
Jul 18, 2020 $ 0.0000944
+104.62%
$ -- $ 27,300
Jul 17, 2020 $ 0.0000461
-35.17%
$ -- $ 28,508
Jul 16, 2020 $ 0.0000712
+4.37%
$ -- $ 24,649
Jul 15, 2020 $ 0.0000682
-1.26%
$ -- $ 29,853
Jul 14, 2020 $ 0.0000716
-7.11%
$ -- $ 39,603
Jul 13, 2020 $ 0.0000762
-15.63%
$ -- $ 34,108
Jul 12, 2020 $ 0.0000873
+74.13%
$ -- $ 40,988
Jul 11, 2020 $ 0.0000501
+51.38%
$ -- $ 17,880
Jul 10, 2020 $ 0.0000337
+15.85%
$ -- $ 14,518
Jul 9, 2020 $ 0.0000297
+61.56%
$ -- $ 23,340
Jul 8, 2020 $ 0.0000184
-0.78%
$ -- $ 9,647
Jul 7, 2020 $ 0.0000192
-0.06%
$ -- $ 16,519
Jul 6, 2020 $ 0.0000192
+10.90%
$ -- $ 16,132
Jul 5, 2020 $ 0.0000174
+1.66%
$ -- $ 9,381
Jul 4, 2020 $ 0.0000181
-2.90%
$ -- $ 11,580
Jul 3, 2020 $ 0.0000188
+9.85%
$ -- $ 11,781
Jul 2, 2020 $ 0.0000171
+39.05%
$ -- $ 13,933
Jul 1, 2020 $ 0.0000123
+4.99%
$ -- $ 9,094
Jun 30, 2020 $ 0.0000117
+3.98%
$ -- $ 10,611
Jun 29, 2020 $ 0.0000113
+9.59%
$ -- $ 12,173
Jun 28, 2020 $ 0.0000103
-0.13%
$ -- $ 6,198
Jun 27, 2020 $ 0.0000103
+19.10%
$ -- $ 7,605
Jun 26, 2020 $ 0.0₅866
+2.62%
$ -- $ 3,821
Jun 25, 2020 $ 0.0₅847
+1.17%
$ -- $ 5,353
Jun 24, 2020 $ 0.0₅839
+0.73%
$ -- $ 7,302
Jun 23, 2020 $ 0.0₅803
-2.79%
$ -- $ 6,042
Jun 22, 2020 $ 0.0₅826
-1.81%
$ -- $ 6,305
Jun 21, 2020 $ 0.0₅831
+0.80%
$ -- $ 6,961
Jun 20, 2020 $ 0.0₅825
-0.49%
$ -- $ 6,157
Jun 19, 2020 $ 0.0₅831
+1.64%
$ -- $ 1,057
Jun 18, 2020 $ 0.0₅818
-0.15%
$ -- $ 1,043
Jun 17, 2020 $ 0.0₅819
+1.86%
$ -- $ 5,331
Jun 16, 2020 $ 0.0₅804
-5.11%
$ -- $ 7,721
Jun 15, 2020 $ 0.0₅804
+11.88%
$ -- $ 7,688
Jun 14, 2020 $ 0.0₅719
-9.64%
$ -- $ 4,837
Jun 13, 2020 $ 0.0₅796
+4.12%
$ -- $ 2,960
Jun 12, 2020 $ 0.0₅767
-4.86%
$ -- $ 3,763
Jun 11, 2020 $ 0.0₅806
+2.27%
$ -- $ 1,443
Jun 10, 2020 $ 0.0₅788
-0.17%
$ -- $ 4,302
Jun 9, 2020 $ 0.0₅777
-3.41%
$ -- $ 3,679
Jun 8, 2020 $ 0.0₅804
-0.79%
$ -- $ 7,043
Jun 7, 2020 $ 0.0₅811
-0.47%
$ -- $ 5,176
Jun 6, 2020 $ 0.0₅804
+4.24%
$ -- $ 3,899
Jun 5, 2020 $ 0.0₅771
+3.71%
$ -- $ 5,404
Jun 4, 2020 $ 0.0₅744
+9.09%
$ -- $ 7,263
Jun 3, 2020 $ 0.0₅682
+3.43%
$ -- $ 9,026
Jun 2, 2020 $ 0.0₅66
-8.94%
$ -- $ 10,261
Jun 1, 2020 $ 0.0₅725
+3.23%
$ -- $ 7,894
May 31, 2020 $ 0.0₅702
+2.19%
$ -- $ 10,644