Blue Baikal Historical Data

BBC Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅688
-8.52%
$ -- $ 12,383
May 29, 2020 $ 0.0₅646
-0.78%
$ -- $ 10,800
May 28, 2020 $ 0.0₅7
-22.45%
$ -- $ 17,291
May 27, 2020 $ 0.0₅903
+5.22%
$ -- $ 20,937
May 26, 2020 $ 0.0₅856
-20.96%
$ -- $ 21,579
May 25, 2020 $ 0.0000108
-0.55%
$ -- $ 12,578
May 24, 2020 $ 0.0000109
+31.18%
$ -- $ 18,333
May 23, 2020 $ 0.0₅831
-2.03%
$ -- $ 7,208
May 22, 2020 $ 0.0₅848
-3.46%
$ -- $ 3,538
May 21, 2020 $ 0.0₅878
+1.06%
$ -- $ 12,385
May 20, 2020 $ 0.0₅869
+8.63%
$ -- $ 21,865
May 19, 2020 $ 0.0₅8
-2.85%
$ -- $ 20,251
May 18, 2020 $ 0.0₅824
-25.08%
$ -- $ 20,085
May 17, 2020 $ 0.000011
+14.94%
$ -- $ 7,577
May 16, 2020 $ 0.0₅957
+5.76%
$ -- $ 11,398
May 15, 2020 $ 0.000011
+12.78%
$ -- $ 21,437
May 14, 2020 $ 0.0₅978
-37.85%
$ -- $ 12,627
May 13, 2020 $ 0.0000157
+34.17%
$ -- $ 4,571
May 12, 2020 $ 0.0000117
-2.36%
$ -- $ 4,381
May 11, 2020 $ 0.000012
+6.14%
$ -- $ 2,019
May 10, 2020 $ 0.0000113
-25.29%
$ -- $ 4,145
May 9, 2020 $ 0.0000151
-15.13%
$ -- $ 14,978
May 8, 2020 $ 0.0000178
+28.42%
$ -- $ 14,957
May 7, 2020 $ 0.0000139
-18.01%
$ -- $ 1,729
May 6, 2020 $ 0.0000169
+71.36%
$ -- $ 12,195
May 5, 2020 $ 0.0₅988
-11.08%
$ -- $ 177
May 4, 2020 $ 0.0000111
+5.93%
$ -- $ 139
May 3, 2020 $ 0.0000105
-6.21%
$ -- $ 1,623
May 2, 2020 $ 0.0000112
+13.21%
$ -- $ 3,318
May 1, 2020 $ 0.0₅987
+10.23%
$ -- $ 4,255
Apr 30, 2020 $ 0.0₅896
+11.59%
$ -- $ 5,290
Apr 29, 2020 $ 0.0₅99
+64.49%
$ -- $ 8,066
Apr 28, 2020 $ 0.0₅712
-60.39%
$ -- $ 3,219
Apr 27, 2020 $ 0.000018
+47.58%
$ -- $ 3,406
Apr 26, 2020 $ 0.0000122
-41.70%
$ -- $ 3,092
Apr 25, 2020 $ 0.0000209
-0.52%
$ -- $ 1,183
Apr 24, 2020 $ 0.000021
-8.34%
$ -- $ 1,451
Apr 23, 2020 $ 0.0000229
-4.49%
$ -- $ 1,175
Apr 22, 2020 $ 0.0000239
-3.61%
$ -- $ 785
Apr 21, 2020 $ 0.0000248
+0.20%
$ -- $ 142
Apr 20, 2020 $ 0.0000248
-0.27%
$ -- $ 1,507
Apr 19, 2020 $ 0.0000248
+99.15%
$ -- $ 1,634
Apr 18, 2020 $ 0.0000123
+7.36%
$ -- $ 1,089
Apr 17, 2020 $ 0.0000115
-10.70%
$ -- $ 279
Apr 16, 2020 $ 0.0000129
-2.26%
$ -- $ 2,106
Apr 15, 2020 $ 0.0000132
+32.14%
$ -- $ 27
Apr 14, 2020 $ 0.0₅998
-28.58%
$ -- $ 1,183
Apr 13, 2020 $ 0.000014
-12.81%
$ -- $ 6,263
Apr 12, 2020 $ 0.000016
-10.77%
$ -- $ 14,516
Apr 11, 2020 $ 0.0000179
+19.68%
$ -- $ 748