FORFUN Historical Data

FORFUN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00145
-5.89%
$-- $0
Nov 8, 2019 $0.00154
+4.59%
$-- $28
Nov 7, 2019 $0.00148
-3.16%
$-- $23
Nov 6, 2019 $0.00152
+4.25%
$-- $1
Nov 5, 2019 $0.00146
-2.12%
$-- $29
Nov 4, 2019 $0.00149
+27.78%
$-- $231
Nov 3, 2019 $0.00117
-0.56%
$-- $71
Nov 2, 2019 $0.00117
+16.88%
$-- $17
Nov 1, 2019 $0.001
-18.63%
$-- $1
Oct 31, 2019 $0.00123
-8.36%
$-- $0
Oct 30, 2019 $0.00134
+17.25%
$-- $12
Oct 29, 2019 $0.00115
-30.16%
$-- $13
Oct 28, 2019 $0.00164
+43.64%
$-- $2
Oct 27, 2019 $0.00114
-8.70%
$-- $1
Oct 26, 2019 $0.00124
-15.49%
$-- $3
Oct 25, 2019 $0.00147
+40.47%
$-- $57
Oct 24, 2019 $0.00105
-10.03%
$-- $2
Oct 23, 2019 $0.00116
+43.80%
$-- $3
Oct 22, 2019 $0.000809
-36.43%
$-- $66
Oct 21, 2019 $0.00127
-8.94%
$-- $10
Oct 20, 2019 $0.0014
+4.16%
$-- $1
Oct 19, 2019 $0.00134
+18.86%
$-- $0
Oct 18, 2019 $0.00113
-10.46%
$-- $2
Oct 17, 2019 $0.00126
+3.91%
$-- $19
Oct 16, 2019 $0.00121
-2.65%
$-- $4
Oct 15, 2019 $0.00124
-10.22%
$-- $7
Oct 14, 2019 $0.00139
+10.33%
$-- $3
Oct 13, 2019 $0.00126
-8.91%
$-- $27
Oct 12, 2019 $0.00138
+5.51%
$-- $6
Oct 11, 2019 $0.00131
+0.94%
$-- $4
Oct 10, 2019 $0.0013
-3.89%
$-- $0
Oct 9, 2019 $0.00135
+2.78%
$-- $0
Oct 8, 2019 $0.00131
-1.55%
$-- $0
Oct 7, 2019 $0.00133
+0.93%
$-- $15
Oct 6, 2019 $0.00132
+7.08%
$-- $0
Oct 5, 2019 $0.00123
+23.07%
$-- $0
Oct 4, 2019 $0.001
+3.64%
$-- $0
Oct 3, 2019 $0.000968
-22.17%
$-- $0.1
Oct 2, 2019 $0.00124
+0.85%
$-- $2
Oct 1, 2019 $0.00123
+6.06%
$-- $0
Sep 30, 2019 $0.00116
+2.51%
$-- $0.01
Sep 29, 2019 $0.00114
-8.77%
$-- $1
Sep 28, 2019 $0.00124
+3.68%
$-- $10
Sep 27, 2019 $0.0012
+1.57%
$-- $0
Sep 26, 2019 $0.00118
-3.51%
$-- $0.1
Sep 25, 2019 $0.00122
-1.33%
$-- $0.1
Sep 24, 2019 $0.00123
-17.92%
$-- $1
Sep 23, 2019 $0.0015
+3.78%
$-- $14
Sep 22, 2019 $0.00144
+18.67%
$-- $13
Sep 21, 2019 $0.00122
+1.37%
$-- $7