Coinranking
FORFUN Historical Data
FORFUN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2019 | $ 0.0012 | -6.61% | ||
| Sep 19, 2019 | $ 0.00129 | -3.02% | ||
| Sep 18, 2019 | $ 0.00133 | +5.40% | ||
| Sep 17, 2019 | $ 0.00126 | +2.14% | ||
| Sep 16, 2019 | $ 0.00123 | +15.36% | ||
| Sep 15, 2019 | $ 0.00107 | +0.76% | ||
| Sep 14, 2019 | $ 0.00106 | -0.58% | ||
| Sep 13, 2019 | $ 0.00107 | +0.80% | ||
| Sep 12, 2019 | $ 0.00106 | +152.38% | ||
| Sep 11, 2019 | $ 0.000418 | -71.47% | ||
| Sep 10, 2019 | $ 0.00147 | -1.51% | ||
| Sep 9, 2019 | $ 0.00149 | +14.26% | ||
| Sep 8, 2019 | $ 0.0013 | -10.37% | ||
| Sep 7, 2019 | $ 0.00145 | +122.82% | ||
| Sep 6, 2019 | $ 0.000653 | +14.94% | ||
| Sep 5, 2019 | $ 0.000568 | +26.33% | ||
| Sep 4, 2019 | $ 0.000449 | -71.25% | ||
| Sep 3, 2019 | $ 0.00156 | +57.76% | ||
| Sep 2, 2019 | $ 0.000989 | +39.88% | ||
| Sep 1, 2019 | $ 0.000709 | -39.12% | ||
| Aug 31, 2019 | $ 0.00116 | -17.09% | ||
| Aug 30, 2019 | $ 0.0014 | -17.64% | ||
| Aug 29, 2019 | $ 0.00171 | -3.56% | ||
| Aug 28, 2019 | $ 0.00177 | -4.00% | ||
| Aug 27, 2019 | $ 0.00184 | +1.39% | ||
| Aug 26, 2019 | $ 0.00181 | +1.53% | ||
| Aug 25, 2019 | $ 0.00178 | +13.37% | ||
| Aug 24, 2019 | $ 0.00157 | +0.76% | ||
| Aug 23, 2019 | $ 0.00156 | -14.63% | ||
| Aug 22, 2019 | $ 0.00183 | +7.37% | ||
| Aug 21, 2019 | $ 0.0017 | -3.12% | ||
| Aug 20, 2019 | $ 0.00176 | -2.25% | ||
| Aug 19, 2019 | $ 0.00179 | -1.68% | ||
| Aug 18, 2019 | $ 0.00182 | +2.25% | ||
| Aug 17, 2019 | $ 0.00178 | +0.48% | ||
| Aug 16, 2019 | $ 0.00176 | +0.52% | ||
| Aug 15, 2019 | $ 0.00175 | -1.05% | ||
| Aug 14, 2019 | $ 0.00176 | -2.69% | ||
| Aug 13, 2019 | $ 0.00181 | -2.87% | ||
| Aug 12, 2019 | $ 0.00186 | +0.26% | ||
| Aug 11, 2019 | $ 0.00186 | +0.56% | ||
| Aug 10, 2019 | $ 0.00185 | +2.51% | ||
| Aug 9, 2019 | $ 0.00181 | -4.26% | ||
| Aug 8, 2019 | $ 0.00189 | -3.09% | ||
| Aug 7, 2019 | $ 0.00195 | +8.44% | ||
| Aug 6, 2019 | $ 0.0018 | -3.00% | ||
| Aug 5, 2019 | $ 0.00185 | +6.12% | ||
| Aug 4, 2019 | $ 0.00175 | +6.52% | ||
| Aug 3, 2019 | $ 0.00164 | +0.58% | ||
| Aug 2, 2019 | $ 0.00163 | -6.23% | ||