Colony Avalanche Index Historical Data

CAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 198.22
-2.23%
$ -- $ 11,256
Nov 23, 2024 $ 201.76
-5.04%
$ -- $ 209
Nov 22, 2024 $ 211.98
+14.18%
$ -- $ 1,366
Nov 18, 2024 $ 173.7
-0.85%
$ -- $ 5
Nov 17, 2024 $ 175.49
-1.09%
$ -- $ 5
Nov 16, 2024 $ 177.62
-0.62%
$ -- $ 346
Nov 15, 2024 $ 165.55
+4.18%
$ -- $ 67
Nov 14, 2024 $ 158.42
-5.92%
$ -- $ 64
Nov 13, 2024 $ 168.64
-3.44%
$ -- $ 14
Nov 12, 2024 $ 174.72
+0.09%
$ -- $ 91
Nov 8, 2024 $ 141.72
+0.12%
$ -- $ 3,084
Nov 7, 2024 $ 141.52
+1.07%
$ -- $ 4,137
Oct 22, 2024 $ 146.31
-0.15%
$ -- $ 95
Oct 21, 2024 $ 146.64
-3.52%
$ -- $ 95
Oct 20, 2024 $ 151.7
+1.51%
$ -- $ 114
Oct 19, 2024 $ 148.92
+1.07%
$ -- $ 14
Oct 18, 2024 $ 147.36
+2.21%
$ -- $ 14
Oct 16, 2024 $ 144.77
-1.87%
$ -- $ 172
Oct 15, 2024 $ 147.51
-0.91%
$ -- $ 176
Oct 12, 2024 $ 134.55
+0.00%
$ -- $ 739
Oct 11, 2024 $ 134.55
+2.50%
$ -- $ 739
Oct 10, 2024 $ 131.27
-4.33%
$ -- $ 1,030
Oct 9, 2024 $ 137.2
-0.77%
$ -- $ 60,384
Oct 8, 2024 $ 138.57
-1.42%
$ -- $ 70,394
Oct 7, 2024 $ 140.32
+1.10%
$ -- $ 73,091
Oct 6, 2024 $ 139.71
+3.91%
$ -- $ 71,855
Oct 5, 2024 $ 134.66
-1.51%
$ -- $ 70,105
Oct 4, 2024 $ 136.26
+5.29%
$ -- $ 69,963
Oct 3, 2024 $ 129.43
-4.45%
$ -- $ 75,236
Oct 2, 2024 $ 135.09
-2.63%
$ -- $ 72,118
Oct 1, 2024 $ 138.2
-9.98%
$ -- $ 84,989
Sep 30, 2024 $ 153.52
-2.01%
$ -- $ 68,726
Sep 29, 2024 $ 158.46
+1.24%
$ -- $ 94,538
Sep 28, 2024 $ 157.13
-2.23%
$ -- $ 68,890
Sep 27, 2024 $ 159.95
+2.64%
$ -- $ 77,326
Sep 26, 2024 $ 156.12
+5.31%
$ -- $ 72,616
Sep 25, 2024 $ 148.03
-0.15%
$ -- $ 75,817
Sep 24, 2024 $ 149.6
+1.57%
$ -- $ 65,358
Sep 23, 2024 $ 147.47
+1.53%
$ -- $ 75,553
Sep 22, 2024 $ 145.24
-2.28%
$ -- $ 60,753
Sep 21, 2024 $ 148.59
+1.12%
$ -- $ 79,667
Sep 20, 2024 $ 146.87
+3.82%
$ -- $ 68,317
Sep 19, 2024 $ 141.65
+4.16%
$ -- $ 88,554
Sep 18, 2024 $ 132.86
+1.54%
$ -- $ 67,187
Sep 17, 2024 $ 130.88
+0.81%
$ -- $ 80,093
Sep 16, 2024 $ 129.78
-1.42%
$ -- $ 67,026
Sep 15, 2024 $ 131.52
-3.22%
$ -- $ 80,516
Sep 14, 2024 $ 136.26
+1.45%
$ -- $ 62,661
Sep 13, 2024 $ 134.52
+3.13%
$ -- $ 78,455
Sep 12, 2024 $ 129.99
+2.11%
$ -- $ 63,805