ULTI Historical Data

ULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₇443
+1.19%
$ 613,225 $ 10,821
Jun 17, 2025 $ 0.0₇436
-0.33%
$ 609,774 $ 10,412
Jun 16, 2025 $ 0.0₇439
+3.16%
$ 619,036 $ 10,783
Jun 15, 2025 $ 0.0₇425
+2.09%
$ 604,444 $ 10,547
Jun 14, 2025 $ 0.0₇415
-0.02%
$ 595,360 $ 10,518
Jun 13, 2025 $ 0.0₇414
-0.94%
$ 598,487 $ 10,693
Jun 12, 2025 $ 0.0₇418
-3.31%
$ 609,115 $ 10,948
Jun 11, 2025 $ 0.0₇43
-0.75%
$ -- $ 12,009
Jun 10, 2025 $ 0.0₇396
+0.50%
$ -- $ 11,188
Jun 9, 2025 $ 0.0₇39
+8.97%
$ 584,933 $ 11,203
Jun 8, 2025 $ 0.0₇359
+0.63%
$ 542,400 $ 10,498
Jun 7, 2025 $ 0.0₇356
+2.29%
$ 544,249 $ 10,982
Jun 6, 2025 $ 0.0₇348
+4.89%
$ 536,781 $ 10,459
Jun 5, 2025 $ 0.0₇333
-6.39%
$ 518,550 $ 10,194
Jun 4, 2025 $ 0.0₇355
+2.02%
$ 556,377 $ 11,245
Jun 3, 2025 $ 0.0₇348
+4.94%
$ 550,787 $ 11,633
Jun 2, 2025 $ 0.0₇331
+6.61%
$ 529,807 $ 11,597
Jun 1, 2025 $ 0.0₇311
+6.77%
$ 508,329 $ 10,879
May 31, 2025 $ 0.0₇291
-4.99%
$ 475,536 $ 10,519
May 30, 2025 $ 0.0₇306
-1.60%
$ 505,041 $ 10,669
May 29, 2025 $ 0.0₇363
-2.75%
$ 602,580 $ 10,479
May 28, 2025 $ 0.0₇29
+20.58%
$ 126,088 $ 31,150
May 27, 2025 $ 0.0₇24
+35.12%
$ 110,474 $ 20,870
May 26, 2025 $ 0.0₇177
+1.90%
$ 86,755 $ 13,078
May 25, 2025 $ 0.0₇173
+67.25%
$ 90,127 $ 31,163
May 24, 2025 $ 0.0₇103
-0.03%
$ 58,974 $ 14,941
May 23, 2025 $ 0.0₇103
-5.76%
$ 63,551 $ 18,659
May 22, 2025 $ 0.0₇109
+4.26%
$ 72,545 $ 6,909
May 21, 2025 $ 0.0₇105
-0.05%
$ 73,970 $ 16,135
May 20, 2025 $ 0.0₇104
-2.09%
$ 78,799 $ 25,045
May 19, 2025 $ 0.0₇107
+8.45%
$ 29,586 $ 14,921
May 18, 2025 $ 0.0₈967
+34.28%
$ 26,791 $ 14,703
May 17, 2025 $ 0.0₈72
+10.42%
$ 21,384 $ 18,334
May 16, 2025 $ 0.0₈656
+24.69%
$ 24,575 $ 15,073
May 15, 2025 $ 0.0₈525
-15.13%
$ 24,346 $ 9,698
May 14, 2025 $ 0.0₈617
-11.16%
$ 34,734 $ 17,105
May 13, 2025 $ 0.0₈693
+9.30%
$ 38,989 $ 13,645
May 12, 2025 $ 0.0₈633
+1.80%
$ 30,358 $ 10,851
May 11, 2025 $ 0.0₈637
-9.97%
$ 35,170 $ 12,534
May 10, 2025 $ 0.0₈71
+1.97%
$ 31,882 $ 13,824
May 9, 2025 $ 0.0₈694
-18.61%
$ 31,640 $ 10,431
May 8, 2025 $ 0.0₈85
+26.09%
$ 26,465 $ 13,688
May 7, 2025 $ 0.0₈675
+30.02%
$ 21,000 $ 15,215
May 6, 2025 $ 0.0₈518
+4.79%
$ 19,823 $ 8,714
May 5, 2025 $ 0.0₈496
-0.32%
$ 16,104 $ 8,097
May 4, 2025 $ 0.0₈496
-13.15%
$ 19,418 $ 7,342
May 3, 2025 $ 0.0₈57
-0.92%
$ 24,463 $ 7,887
May 2, 2025 $ 0.0₈576
+0.77%
$ 28,587 $ 8,302
May 1, 2025 $ 0.0₈572
-5.19%
$ 10,565 $ 7,599
Apr 30, 2025 $ 0.0₈487
-5.94%
$ 9,002 $ 10,003