ULTI Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆115
+4.34%
$ -- $ 14,882
Aug 6, 2025 $ 0.0₆11
+2.13%
$ 1.33 million $ 14,264
Aug 5, 2025 $ 0.0₆108
-0.69%
$ 1.31 million $ 14,358
Aug 4, 2025 $ 0.0₆109
-10.37%
$ 1.34 million $ 14,438
Aug 3, 2025 $ 0.0₆102
+2.69%
$ 1.25 million $ 14,203
Aug 2, 2025 $ 0.0₇992
-2.43%
$ 1.2 million $ 13,318
Aug 1, 2025 $ 0.0₆101
-6.30%
$ 1.25 million $ 19,552
Jul 31, 2025 $ 0.0₆108
-2.75%
$ 1.26 million $ 14,489
Jul 30, 2025 $ 0.0₆111
+0.48%
$ 1.3 million $ 14,852
Jul 29, 2025 $ 0.0₆111
+2.00%
$ 1.3 million $ 21,897
Jul 28, 2025 $ 0.0₆108
-8.86%
$ 1.25 million $ 18,371
Jul 27, 2025 $ 0.0₆119
+4.24%
$ 1.37 million $ 16,036
Jul 26, 2025 $ 0.0₆114
-21.87%
$ 1.31 million $ 30,282
Jul 25, 2025 $ 0.0₆146
-7.48%
$ 1.68 million $ 16,565
Jul 24, 2025 $ 0.0₆157
+14.67%
$ 1.82 million $ 17,416
Jul 23, 2025 $ 0.0₆137
+27.26%
$ 1.6 million $ 19,744
Jul 22, 2025 $ 0.0₆108
+0.39%
$ 1.22 million $ 16,874
Jul 21, 2025 $ 0.0₆108
+2.31%
$ 1.23 million $ 15,746
Jul 20, 2025 $ 0.0₆105
+6.40%
$ 1.2 million $ 14,963
Jul 19, 2025 $ 0.0₇985
-2.56%
$ 1.14 million $ 14,431
Jul 18, 2025 $ 0.0₆101
+3.91%
$ 1.17 million $ 14,145
Jul 17, 2025 $ 0.0₇98
+4.30%
$ 1.14 million $ 13,039
Jul 16, 2025 $ 0.0₇936
+9.27%
$ 1.1 million $ 14,655
Jul 15, 2025 $ 0.0₇867
+1.26%
$ 1.03 million $ 12,332
Jul 14, 2025 $ 0.0₇854
+1.35%
$ 1.02 million $ 15,037
Jul 13, 2025 $ 0.0₇85
+1.09%
$ 1.01 million $ 11,798
Jul 12, 2025 $ 0.0₇839
+3.30%
$ 1.01 million $ 12,166
Jul 11, 2025 $ 0.0₇812
-1.22%
$ 978,941 $ 11,834
Jul 10, 2025 $ 0.0₇787
-7.08%
$ 955,121 $ 12,488
Jul 9, 2025 $ 0.0₇849
+13.56%
$ 1.04 million $ 13,762
Jul 8, 2025 $ 0.0₇748
+4.45%
$ 917,644 $ 10,940
Jul 7, 2025 $ 0.0₇715
+1.21%
$ 877,415 $ 10,755
Jul 6, 2025 $ 0.0₇705
+3.88%
$ 890,516 $ 10,485
Jul 5, 2025 $ 0.0₇679
-1.28%
$ 857,806 $ 10,214
Jul 4, 2025 $ 0.0₇699
+0.08%
$ -- $ 10,567
Jul 3, 2025 $ 0.0₇698
+2.37%
$ 882,076 $ 10,583
Jul 2, 2025 $ 0.0₇685
+0.19%
$ 865,302 $ 12,406
Jul 1, 2025 $ 0.0₇683
-8.62%
$ 871,023 $ 9,901
Jun 30, 2025 $ 0.0₇748
+5.11%
$ 954,689 $ 10,508
Jun 29, 2025 $ 0.0₇713
+4.26%
$ 914,955 $ 9,977
Jun 28, 2025 $ 0.0₇684
+1.59%
$ 893,264 $ 10,082
Jun 27, 2025 $ 0.0₇673
+1.33%
$ 878,382 $ 9,896
Jun 26, 2025 $ 0.0₇664
+0.90%
$ 866,947 $ 11,109
Jun 25, 2025 $ 0.0₇656
+5.48%
$ 861,300 $ 10,429
Jun 24, 2025 $ 0.0₇619
+2.49%
$ 817,203 $ 10,005
Jun 23, 2025 $ 0.0₇603
+25.49%
$ 800,788 $ 10,529
Jun 22, 2025 $ 0.0₇481
+16.24%
$ 650,255 $ 10,239
Jun 21, 2025 $ 0.0₇419
-5.14%
$ 565,522 $ 9,365
Jun 20, 2025 $ 0.0₇44
-2.89%
$ 599,239 $ 9,895
Jun 19, 2025 $ 0.0₇449
+1.46%
$ 616,266 $ 10,371