ULTI Historical Data

ULTI Page 2
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0₆336
+0.00%
$3.62 million $182
Apr 8, 10 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 9 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 8 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 7 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 6 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 5 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 4 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 3 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 2 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 1 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 12 PM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 11 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 10 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 9 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 8 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 7 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 6 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 5 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 4 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 3 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 2 AM $0.0₆336
+0.00%
$3.62 million $265
Apr 8, 1 AM $0.0₆336
+0.00%
$3.62 million $533
Apr 8, 12 AM $0.0₆336
+0.00%
$3.62 million $533
Apr 7, 11 PM $0.0₆336
+4.50%
$3.62 million $343
Apr 7, 10 PM $0.0₆321
+0.93%
$3.46 million $501
Apr 7, 9 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 8 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 7 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 6 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 5 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 4 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 3 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 2 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 1 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 12 PM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 11 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 10 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 9 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 8 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 7 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 6 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 5 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 4 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 3 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 2 AM $0.0₆318
+0.00%
$3.43 million $501
Apr 7, 1 AM $0.0₆318
-5.21%
$3.43 million $501
Apr 7, 12 AM $0.0₆336
+0.00%
$3.62 million $279
Apr 6, 11 PM $0.0₆336
+0.00%
$3.62 million $315
Apr 6, 10 PM $0.0₆319
+0.00%
$3.44 million $723