ULTI Historical Data

ULTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 182
Apr 8, 10 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 9 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 8 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 7 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 6 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 5 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 4 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 3 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 2 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 1 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 12 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 11 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 10 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 9 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 8 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 7 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 6 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 5 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 4 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 3 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 2 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 265
Apr 8, 1 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 533
Apr 8, 12 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 533
Apr 7, 11 PM $ 0.0₆336
+4.50%
$ 3.62 million $ 343
Apr 7, 10 PM $ 0.0₆321
+0.93%
$ 3.46 million $ 501
Apr 7, 9 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 8 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 7 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 6 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 5 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 4 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 3 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 2 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 1 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 12 PM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 11 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 10 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 9 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 8 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 7 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 6 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 5 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 4 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 3 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 2 AM $ 0.0₆318
+0.00%
$ 3.43 million $ 501
Apr 7, 1 AM $ 0.0₆318
-5.21%
$ 3.43 million $ 501
Apr 7, 12 AM $ 0.0₆336
+0.00%
$ 3.62 million $ 279
Apr 6, 11 PM $ 0.0₆336
+0.00%
$ 3.62 million $ 315
Apr 6, 10 PM $ 0.0₆319
+0.00%
$ 3.44 million $ 723