PPMT Historical Data

PPMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000481
-3.52%
$ 480,645 $ 995,191
Nov 30, 2025 $ 0.000533
+2.36%
$ 526,778 $ 1.1 million
Nov 29, 2025 $ 0.000525
-2.28%
$ 525,101 $ 1.09 million
Nov 28, 2025 $ 0.000536
-1.73%
$ 535,890 $ 4.19 million
Nov 27, 2025 $ 0.000541
-1.16%
$ 541,231 $ 1.11 million
Nov 26, 2025 $ 0.00054
+0.15%
$ 539,591 $ 1.11 million
Nov 25, 2025 $ 0.000535
-2.76%
$ 539,478 $ 1.1 million
Nov 24, 2025 $ 0.000554
+0.68%
$ 551,617 $ 1.14 million
Nov 23, 2025 $ 0.000554
+1.53%
$ 555,379 $ 1.14 million
Nov 22, 2025 $ 0.000545
-2.03%
$ 545,390 $ 1.12 million
Nov 21, 2025 $ 0.00056
-7.40%
$ 556,299 $ 1.14 million
Nov 20, 2025 $ 0.000607
-2.40%
$ 607,741 $ 1.23 million
Nov 19, 2025 $ 0.0006
-7.63%
$ 599,878 $ 1.22 million
Nov 18, 2025 $ 0.000649
+1.97%
$ 649,588 $ 1.32 million
Nov 17, 2025 $ 0.000637
-5.44%
$ 637,297 $ 1.29 million
Nov 16, 2025 $ 0.000667
-2.02%
$ 666,434 $ 1.34 million
Nov 15, 2025 $ 0.000693
-3.03%
$ 684,415 $ 1.39 million
Nov 14, 2025 $ 0.000697
-30.99%
$ 697,216 $ 1.39 million
Nov 13, 2025 $ 0.00102
-51.40%
$ 1.01 million $ 1.98 million
Download