Predictopia700 Historical Data

PTOP700 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.0₆244
-0.16%
$-- $27
Jul 24, 3 AM $0.0₆245
+0.50%
$-- $30
Jul 24, 2 AM $0.0₆243
-0.64%
$-- $33
Jul 24, 1 AM $0.0₆245
+0.28%
$-- $41
Jul 24, 12 AM $0.0₆244
-0.59%
$-- $43
Jul 23, 11 PM $0.0₆245
+0.40%
$-- $43
Jul 23, 10 PM $0.0₆245
-0.52%
$-- $48
Jul 23, 9 PM $0.0₆246
-0.09%
$-- $62
Jul 23, 8 PM $0.0₆246
+0.60%
$-- $76
Jul 23, 7 PM $0.0₆244
+0.24%
$-- $83
Jul 23, 6 PM $0.0₆243
-1.04%
$-- $94
Jul 23, 5 PM $0.0₆247
-0.02%
$-- $93
Jul 23, 4 PM $0.0₆247
-0.06%
$-- $93
Jul 23, 3 PM $0.0₆247
-0.41%
$-- $103
Jul 23, 2 PM $0.0₆248
+0.07%
$-- $121
Jul 23, 1 PM $0.0₆248
-0.96%
$-- $120
Jul 23, 12 PM $0.0₆251
-0.73%
$-- $108
Jul 23, 11 AM $0.0₆253
+0.04%
$-- $111
Jul 23, 10 AM $0.0₆253
+0.20%
$-- $120
Jul 23, 9 AM $0.0₆253
-0.26%
$-- $125
Jul 23, 8 AM $0.0₆253
+0.52%
$-- $125
Jul 23, 7 AM $0.0₆252
-0.49%
$-- $127
Jul 23, 6 AM $0.0₆253
+0.98%
$-- $136
Jul 23, 5 AM $0.0₆251
+0.32%
$-- $172
Jul 23, 4 AM $0.0₆25
+0.02%
$-- $172
Jul 23, 3 AM $0.0₆25
-0.37%
$-- $181
Jul 23, 2 AM $0.0₆251
-0.04%
$-- $218
Jul 23, 1 AM $0.0₆251
-0.01%
$-- $223
Jul 23, 12 AM $0.0₆252
+0.12%
$-- $264
Jul 22, 11 PM $0.0₆251
-0.12%
$-- $263
Jul 22, 10 PM $0.0₆252
-0.30%
$-- $259
Jul 22, 9 PM $0.0₆253
-0.01%
$-- $264
Jul 22, 8 PM $0.0₆253
+1.35%
$-- $254
Jul 22, 7 PM $0.0₆249
+0.64%
$-- $241
Jul 22, 6 PM $0.0₆248
-0.10%
$-- $241
Jul 22, 5 PM $0.0₆248
-0.14%
$-- $283
Jul 22, 4 PM $0.0₆248
+0.75%
$-- $287
Jul 22, 3 PM $0.0₆246
+0.43%
$-- $265
Jul 22, 2 PM $0.0₆245
+0.09%
$-- $240
Jul 22, 1 PM $0.0₆245
+0.72%
$-- $245
Jul 22, 12 PM $0.0₆242
-0.26%
$-- $248
Jul 22, 11 AM $0.0₆243
+0.39%
$-- $252
Jul 22, 10 AM $0.0₆242
+0.31%
$-- $243
Jul 22, 9 AM $0.0₆241
-0.18%
$-- $237
Jul 22, 8 AM $0.0₆241
+0.12%
$-- $238
Jul 22, 7 AM $0.0₆242
-0.08%
$-- $231
Jul 22, 6 AM $0.0₆242
-1.23%
$-- $231
Jul 22, 5 AM $0.0₆245
-0.96%
$-- $191
Jul 22, 4 AM $0.0₆248
+0.43%
$-- $192
Jul 22, 3 AM $0.0₆247
+1.38%
$-- $183