YAM v2 Historical Data

YAMV2
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 19.82
+22.22%
$ -- $ 2,773
Feb 2023 $ 16.2
+15.12%
$ 413,095 $ 3,152
Jan 2023 $ 14.09
+38.07%
$ 359,169 $ 2,314
Dec 2022 $ 10.2
+93.11%
$ 260,156 $ 564
Nov 2022 $ 5.28
-9.26%
$ 134,511 $ 886
Oct 2022 $ 5.81
+32.16%
$ 148,123 $ 466
Sep 2022 $ 4.39
-25.45%
$ 112,076 $ 303
Aug 2022 $ 5.89
+277.56%
$ 150,221 $ 4,643
Jul 2022 $ 1.56
-19.92%
$ 39,796 $ 1,039
Jun 2022 $ 1.95
-61.30%
$ 49,668 $ 524
May 2022 $ 5.04
-49.59%
$ 128,516 $ 2,117
Apr 2022 $ 10
-68.60%
$ 254,944 $ 2,754
Mar 2022 $ 31.81
+482.42%
$ 811,255 $ 3,117
Feb 2022 $ 5.46
-97.20%
$ 139,292 $ 6,703
Jan 2022 $ 195.38
+2,921.54%
$ 4.98 million $ 20,026
Dec 2021 $ 6.48
-20.09%
$ 165,839 $ 3,687
Nov 2021 $ 8.1
-12.14%
$ 207,424 $ 4,681
Oct 2021 $ 9.22
+70.71%
$ 236,099 $ 9,274
Sep 2021 $ 5.41
-2.35%
$ 138,377 $ 14,373
Aug 2021 $ 5.54
+8.83%
$ 141,743 $ 4,484
Jul 2021 $ 5.25
-42.07%
$ 134,326 $ 4,051
Jun 2021 $ 9.06
+84.97%
$ 232,467 $ 29,381
May 2021 $ 7.33
-11.06%
$ 188,204 $ 33,120
Apr 2021 $ 8.24
-17.79%
$ 211,651 $ 10,169
Mar 2021 $ 8.14
-19.88%
$ 210,422 $ 7,946
Feb 2021 $ 10.16
-11.94%
$ 292,249 $ 129.49 million
Jan 2021 $ 12.18
+185.36%
$ 3.45 million $ 600.91 million
Dec 2020 $ 4.27
-19.37%
$ 1.7 million $ 25.81 million
Nov 2020 $ 5.31
-15.46%
$ 2.16 million $ 69.19 million
Oct 2020 $ 6.23
-37.66%
$ 2.58 million $ 124.66 million
Download