Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2023 $19.82
+22.22%
$-- $2,773
Feb 2023 $16.2
+15.12%
$413,095 $3,152
Jan 2023 $14.09
+38.07%
$359,169 $2,314
Dec 2022 $10.2
+93.11%
$260,156 $564
Nov 2022 $5.28
-9.26%
$134,511 $886
Oct 2022 $5.81
+32.16%
$148,123 $466
Sep 2022 $4.39
-25.45%
$112,076 $303
Aug 2022 $5.89
+277.56%
$150,221 $4,643
Jul 2022 $1.56
-19.92%
$39,796 $1,039
Jun 2022 $1.95
-61.30%
$49,668 $524
May 2022 $5.04
-49.59%
$128,516 $2,117
Apr 2022 $10
-68.60%
$254,944 $2,754
Mar 2022 $31.81
+482.42%
$811,255 $3,117
Feb 2022 $5.46
-97.20%
$139,292 $6,703
Jan 2022 $195.38
+2.92K%
$4.98 million $20,026
Dec 2021 $6.48
-20.09%
$165,839 $3,687
Nov 2021 $8.1
-12.14%
$207,424 $4,681
Oct 2021 $9.22
+70.71%
$236,099 $9,274
Sep 2021 $5.41
-2.35%
$138,377 $14,373
Aug 2021 $5.54
+8.83%
$141,743 $4,484
Jul 2021 $5.25
-42.07%
$134,326 $4,051
Jun 2021 $9.06
+84.97%
$232,467 $29,381
May 2021 $7.33
-11.06%
$188,204 $33,120
Apr 2021 $8.24
-17.79%
$211,651 $10,169
Mar 2021 $8.14
-19.88%
$210,422 $7,946
Feb 2021 $10.16
-11.94%
$292,249 $129.49 million
Jan 2021 $12.18
+185.36%
$3.45 million $600.91 million
Dec 2020 $4.27
-19.37%
$1.7 million $25.81 million
Nov 2020 $5.31
-15.46%
$2.16 million $69.19 million
Oct 2020 $6.23
-37.66%
$2.58 million $124.66 million
Download