YAM v2 Historical Data

YAMV2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 19.82
+1.18%
$ -- $ 411
Mar 20 $ 19.23
-2.40%
$ 499,820 $ 616
Mar 13 $ 18.96
+23.32%
$ 500,567 $ 565
Mar 6 $ 14.39
-8.26%
$ 392,420 $ 471
Feb 27 $ 15.7
-4.62%
$ 400,385 $ 595
Feb 20 $ 16.45
+15.82%
$ 419,404 $ 617
Feb 13 $ 14.2
+6.68%
$ 362,203 $ 2,124
Feb 6 $ 13.3
-4.87%
$ 339,198 $ 136
Jan 30 $ 13.99
-3.36%
$ 356,736 $ 142
Jan 23 $ 14.03
+1.64%
$ 369,357 $ 120
Jan 16 $ 13.82
-1.18%
$ 352,473 $ 281
Jan 9 $ 13.98
+134.86%
$ 356,598 $ 1,819
Jan 2 $ 5.96
-41.82%
$ 152,034 $ 26
Dec 26 $ 10.25
+15.95%
$ 261,399 $ 54
Dec 19 $ 8.84
+24.62%
$ 225,439 $ 146
Dec 12 $ 7.09
+13.20%
$ 180,802 $ 92
Dec 5 $ 6.26
+18.47%
$ 159,690 $ 136
Nov 28 $ 5.28
-0.72%
$ 134,720 $ 161
Nov 21 $ 5.29
-10.89%
$ 135,322 $ 41
Nov 14 $ 5.82
-0.13%
$ 151,061 $ 240
Nov 7 $ 5.82
-0.54%
$ 148,404 $ 281
Oct 31 $ 5.85
+0.54%
$ 149,075 $ 284
Oct 24 $ 5.82
+32.09%
$ 148,290 $ 284
Oct 17 $ 4.4
+0.27%
$ 112,217 $ 31
Oct 10 $ 4.39
-0.21%
$ 111,857 $ 31
Oct 3 $ 4.4
+0.37%
$ 112,108 $ 71
Sep 26 $ 4.38
+0.28%
$ 111,567 $ 31
Sep 19 $ 4.37
-0.71%
$ 111,357 $ 26
Sep 12 $ 4.4
-16.19%
$ 134,486 $ 59
Sep 5 $ 5.24
+0.55%
$ 132,894 $ 90
Aug 29 $ 5.22
-11.75%
$ 133,151 $ 317
Aug 22 $ 5.92
+0.24%
$ 150,841 $ 1,000
Aug 15 $ 5.9
+13.86%
$ 150,448 $ 313
Aug 8 $ 5.18
-20.35%
$ 132,140 $ 2,995
Aug 1 $ 6.51
+316.94%
$ 165,891 $ 118
Jul 25 $ 1.56
-72.04%
$ 39,796 $ 154
Jul 18 $ 5.58
-6.90%
$ 142,324 $ 469
Jul 11 $ 5.99
-0.01%
$ 152,868 $ 101
Jul 4 $ 6
+573.82%
$ 152,882 $ 68
Jun 27 $ 0.89
-83.26%
$ 22,689 $ 368
Jun 20 $ 5.31
+335.88%
$ 135,511 $ 133
Jun 13 $ 1.22
-71.13%
$ 31,078 $ 84
Jun 6 $ 4.24
-10.40%
$ 108,122 $ 159
May 30 $ 4.73
+1.57%
$ 120,686 $ 38
May 23 $ 4.66
-14.82%
$ 118,757 $ 374
May 16 $ 5.47
-22.17%
$ 139,487 $ 458
May 9 $ 7.03
-3.65%
$ 179,216 $ 614
May 2 $ 7.29
-43.40%
$ 185,987 $ 610
Apr 25 $ 12.89
-20.04%
$ 328,589 $ 442
Apr 18 $ 16.12
-7.54%
$ 411,024 $ 454
Download