Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $6.43
-1.05%
$164,585 $94
Jan 3, 2022 $6.5
-1.76%
$166,378 $95
Jan 2, 2022 $6.62
-0.74%
$169,391 $96
Jan 1, 2022 $6.65
+2.83%
$170,233 $97
Dec 31, 2021 $6.48
-1.67%
$165,839 $94
Dec 30, 2021 $6.59
+1.36%
$168,645 $96
Dec 29, 2021 $6.5
-2.35%
$166,296 $95
Dec 28, 2021 $6.66
-5.94%
$170,552 $97
Dec 27, 2021 $7.08
-1.15%
$181,385 $103
Dec 26, 2021 $7.17
+0.51%
$183,446 $100
Dec 25, 2021 $7.15
-0.13%
$182,998 $100
Dec 24, 2021 $7.15
+0.02%
$183,137 $101
Dec 23, 2021 $7.15
+4.32%
$182,954 $101
Dec 22, 2021 $6.85
-0.55%
$175,484 $97
Dec 21, 2021 $6.9
+4.35%
$176,587 $97
Dec 20, 2021 $6.61
+0.46%
$169,205 $93
Dec 19, 2021 $6.59
-0.15%
$168,765 $93
Dec 18, 2021 $6.62
+1.55%
$169,360 $93
Dec 17, 2021 $6.52
-2.84%
$167,010 $92
Dec 16, 2021 $6.72
-2.40%
$172,113 $95
Dec 15, 2021 $6.88
+1.14%
$176,176 $97
Dec 14, 2021 $6.8
+3.44%
$174,196 $96
Dec 13, 2021 $6.58
+17.64%
$168,466 $93
Dec 12, 2021 $5.6
-19.33%
$143,245 $163
Dec 11, 2021 $6.93
+4.30%
$177,301 $98
Dec 10, 2021 $6.66
-0.84%
$170,397 $94
Dec 9, 2021 $6.74
-6.67%
$172,486 $95
Dec 8, 2021 $7.22
+22.68%
$184,748 $101
Dec 7, 2021 $5.88
-18.66%
$150,505 $321
Dec 6, 2021 $7.22
+2.11%
$184,878 $101
Dec 5, 2021 $7.06
+0.18%
$180,625 $99
Dec 4, 2021 $7.02
+74.28%
$179,665 $98
Dec 3, 2021 $4.03
-49.80%
$103,258 $460
Dec 2, 2021 $8.03
-1.22%
$205,667 $112
Dec 1, 2021 $8.13
+0.27%
$208,105 $113
Nov 30, 2021 $8.1
-1.34%
$207,424 $113
Nov 29, 2021 $8.21
+66.95%
$210,269 $115
Nov 28, 2021 $4.92
-36.78%
$125,907 $724
Nov 27, 2021 $7.76
+1.42%
$198,620 $108
Nov 26, 2021 $7.66
-8.56%
$195,999 $107
Nov 25, 2021 $8.37
+2.74%
$214,292 $117
Nov 24, 2021 $8.14
-0.44%
$208,465 $114
Nov 23, 2021 $8.19
+2.30%
$209,654 $116
Nov 22, 2021 $8.01
-2.39%
$205,153 $114
Nov 21, 2021 $8.23
+43.46%
$210,679 $129
Nov 20, 2021 $5.75
-29.48%
$147,083 $229
Nov 19, 2021 $8.14
+1.91%
$208,434 $128
Nov 18, 2021 $7.98
-5.30%
$204,270 $125
Nov 17, 2021 $8.43
+0.18%
$215,752 $132
Nov 16, 2021 $8.42
-4.91%
$215,489 $132