Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $8.87
-2.31%
$227,016 $139
Nov 14, 2021 $9.05
-0.64%
$231,804 $141
Nov 13, 2021 $9.12
+2.23%
$233,442 $152
Nov 12, 2021 $8.92
+35.57%
$228,266 $139
Nov 11, 2021 $6.58
-28.93%
$168,354 $223
Nov 10, 2021 $9.26
-2.64%
$237,095 $124
Nov 9, 2021 $9.5
-0.96%
$243,325 $130
Nov 8, 2021 $9.59
+6.77%
$245,528 $131
Nov 7, 2021 $8.97
+2.67%
$229,537 $123
Nov 6, 2021 $8.73
+0.53%
$223,450 $120
Nov 5, 2021 $8.68
-0.62%
$222,328 $119
Nov 4, 2021 $8.73
-2.36%
$223,516 $120
Nov 3, 2021 $8.96
-4.45%
$229,270 $123
Nov 2, 2021 $9.37
+1.94%
$239,893 $199
Nov 1, 2021 $9.2
-0.25%
$235,497 $195
Oct 31, 2021 $9.22
-0.40%
$236,099 $195
Oct 30, 2021 $9.25
-7.27%
$236,802 $196
Oct 29, 2021 $9.97
+1.68%
$255,274 $54
Oct 28, 2021 $9.8
-0.10%
$250,812 $53
Oct 27, 2021 $9.81
-0.89%
$251,186 $204
Oct 26, 2021 $9.9
-1.41%
$253,521 $206
Oct 25, 2021 $10.04
+1.18%
$257,081 $209
Oct 24, 2021 $9.93
+12.49%
$254,121 $206
Oct 23, 2021 $8.82
-9.66%
$225,895 $590
Oct 22, 2021 $9.77
+58.78%
$250,048 $350
Oct 21, 2021 $6.16
-2.29%
$157,588 $58
Oct 20, 2021 $6.3
+177.53%
$161,297 $59
Oct 19, 2021 $2.27
-70.10%
$58,122 $693
Oct 18, 2021 $7.59
+0.57%
$194,216 $88
Oct 17, 2021 $7.55
+1.03%
$193,204 $87
Oct 16, 2021 $7.47
+69.59%
$191,266 $86
Oct 15, 2021 $4.4
-53.09%
$112,707 $666
Oct 14, 2021 $9.39
+19.48%
$240,309 $103
Oct 13, 2021 $7.86
+57.92%
$201,133 $235
Oct 12, 2021 $4.98
-35.97%
$127,577 $118
Oct 11, 2021 $7.78
+1.58%
$199,219 $171
Oct 10, 2021 $7.65
+29.20%
$195,976 $168
Oct 9, 2021 $5.93
-52.12%
$151,792 $179
Oct 8, 2021 $12.38
-21.10%
$317,020 $188
Oct 7, 2021 $15.7
+37.82%
$401,825 $139
Oct 6, 2021 $11.39
-28.69%
$291,569 $1,497
Oct 5, 2021 $15.97
+592.46%
$408,849 $695
Oct 4, 2021 $2.31
-10.30%
$59,070 $585
Oct 3, 2021 $2.57
-7.29%
$65,846 $835
Oct 2, 2021 $2.77
-70.52%
$71,013 $256
Oct 1, 2021 $9.41
+74.13%
$240,821 $103
Sep 30, 2021 $5.41
+4.66%
$138,377 $67
Sep 29, 2021 $5.16
+1.20%
$132,223 $64
Sep 28, 2021 $5.1
-2.33%
$130,647 $67
Sep 27, 2021 $5.24
-1.64%
$134,076 $69