Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $5.33
+0.44%
$136,388 $70
Sep 25, 2021 $5.31
-0.21%
$135,923 $62
Sep 24, 2021 $5.31
-2.22%
$136,003 $62
Sep 23, 2021 $5.43
+2.16%
$139,044 $83
Sep 22, 2021 $5.32
+8.43%
$136,120 $81
Sep 21, 2021 $4.9
-2.19%
$125,444 $35
Sep 20, 2021 $5.01
-4.13%
$128,282 $36
Sep 19, 2021 $5.22
-1.19%
$133,763 $37
Sep 18, 2021 $5.28
+3.14%
$135,301 $59
Sep 17, 2021 $5.12
+8.93%
$131,116 $42
Sep 16, 2021 $4.71
+86.76%
$120,456 $195
Sep 15, 2021 $2.52
-56.98%
$64,490 $3,475
Sep 14, 2021 $5.85
+0.28%
$149,779 $126
Sep 13, 2021 $5.84
-33.13%
$149,504 $124
Sep 12, 2021 $8.73
+50.69%
$223,589 $171
Sep 11, 2021 $5.79
-62.22%
$148,163 $118
Sep 10, 2021 $15.32
+73.67%
$392,126 $1,729
Sep 9, 2021 $8.82
+60.03%
$225,747 $156
Sep 8, 2021 $5.51
+0.11%
$141,016 $212
Sep 7, 2021 $5.5
-18.76%
$140,855 $2,538
Sep 6, 2021 $6.77
+8.64%
$173,318 $201
Sep 5, 2021 $6.23
+7.22%
$159,532 $3,272
Sep 4, 2021 $5.81
-1.20%
$148,859 $194
Sep 3, 2021 $5.88
+0.96%
$150,602 $179
Sep 2, 2021 $5.83
-4.85%
$149,244 $175
Sep 1, 2021 $6.12
+10.57%
$156,700 $671
Aug 31, 2021 $5.54
+17.91%
$141,743 $3,561
Aug 30, 2021 $4.7
+10.96%
$120,266 $21
Aug 29, 2021 $4.24
-0.01%
$108,535 $40
Aug 28, 2021 $4.24
-16.44%
$108,497 $40
Aug 27, 2021 $5.07
+3.61%
$129,804 $22
Aug 26, 2021 $4.92
-2.98%
$125,858 $21
Aug 25, 2021 $5.07
+2.15%
$129,736 $22
Aug 24, 2021 $4.96
-3.80%
$126,978 $22
Aug 23, 2021 $5.16
+0.37%
$131,999 $21
Aug 22, 2021 $5.13
+0.70%
$131,462 $20
Aug 21, 2021 $5.11
-0.54%
$130,800 $20
Aug 20, 2021 $5.13
+2.76%
$131,298 $20
Aug 19, 2021 $4.99
+5.57%
$127,733 $123
Aug 18, 2021 $4.74
+0.82%
$121,265 $18
Aug 17, 2021 $4.69
-2.13%
$120,149 $21
Aug 16, 2021 $4.79
-1.85%
$122,564 $21
Aug 15, 2021 $4.88
-5.18%
$124,871 $21
Aug 14, 2021 $5.14
-14.58%
$131,700 $48
Aug 13, 2021 $6.02
+7.35%
$154,068 $22
Aug 12, 2021 $5.61
-1.48%
$143,536 $30
Aug 11, 2021 $5.7
-71.53%
$145,850 $31
Aug 10, 2021 $20.01
+267.75%
$512,299 $26
Aug 8, 2021 $5.29
-5.92%
$135,336 $34
Aug 7, 2021 $5.62
+2.54%
$143,877 $30