Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $5.48
+7.65%
$140,284 $69
Aug 5, 2021 $5.09
+1.24%
$130,334 $41
Aug 4, 2021 $4.89
+0.46%
$125,274 $30
Aug 3, 2021 $4.87
-1.96%
$124,761 $29
Aug 2, 2021 $4.97
-1.35%
$127,267 $30
Aug 1, 2021 $5.04
-0.95%
$129,047 $30
Jul 30, 2021 $5.25
+3.60%
$134,326 $32
Jul 29, 2021 $5.06
-25.21%
$129,670 $26
Jul 28, 2021 $6.77
+35.73%
$173,374 $49
Jul 27, 2021 $4.98
-44.32%
$127,549 $46
Jul 26, 2021 $8.94
+32.30%
$229,500 $415
Jul 25, 2021 $6.75
+81.02%
$173,358 $619
Jul 24, 2021 $3.73
-47.90%
$95,741 $1,299
Jul 23, 2021 $7.16
+11.61%
$183,669 $29
Jul 22, 2021 $6.41
+0.52%
$164,601 $35
Jul 21, 2021 $6.38
+6.45%
$163,791 $35
Jul 20, 2021 $5.99
-2.97%
$153,832 $33
Jul 19, 2021 $6.18
-2.32%
$158,535 $34
Jul 18, 2021 $6.32
+2.36%
$162,338 $35
Jul 17, 2021 $6.18
+0.01%
$158,660 $156
Jul 16, 2021 $6.18
-0.30%
$158,618 $156
Jul 15, 2021 $6.19
-3.45%
$158,926 $156
Jul 14, 2021 $6.41
-10.89%
$164,531 $158
Jul 13, 2021 $7.19
+7.68%
$184,464 $29
Jul 12, 2021 $6.68
+0.90%
$171,385 $53
Jul 11, 2021 $6.62
-25.13%
$169,883 $43
Jul 10, 2021 $8.84
-0.30%
$226,992 $38
Jul 9, 2021 $8.87
+1.00%
$227,773 $38
Jul 8, 2021 $8.78
-1.24%
$225,448 $38
Jul 7, 2021 $8.9
-20.76%
$228,355 $38
Jul 6, 2021 $11.22
+0.39%
$287,926 $27
Jul 5, 2021 $11.18
+53.84%
$286,974 $27
Jul 4, 2021 $7.27
+15.87%
$186,548 $77
Jul 3, 2021 $6.27
-43.90%
$160,994 $106
Jul 2, 2021 $11.18
+124.65%
$286,994 $27
Jul 1, 2021 $4.98
-45.00%
$127,833 $198
Jun 30, 2021 $9.06
-0.49%
$232,467 $29
Jun 29, 2021 $9.1
+2.03%
$233,585 $29
Jun 28, 2021 $8.92
-31.61%
$228,897 $57
Jun 27, 2021 $13.04
+131.29%
$334,653 $40
Jun 26, 2021 $5.63
-55.81%
$144,428 $320
Jun 25, 2021 $12.74
+7.27%
$327,021 $39
Jun 24, 2021 $11.87
+77.62%
$304,672 $46
Jun 23, 2021 $6.68
-51.93%
$171,571 $114
Jun 22, 2021 $13.9
+1.10%
$356,731 $48
Jun 21, 2021 $13.73
+25.31%
$352,412 $47
Jun 20, 2021 $10.96
+11.10%
$281,227 $681
Jun 19, 2021 $9.86
-23.62%
$253,186 $872
Jun 18, 2021 $12.91
+20.72%
$331,310 $184
Jun 17, 2021 $10.7
-36.44%
$274,532 $93