YAM v2 Historical Data

YAMV2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 8.69
+14.12%
$ 224,078 $ 199
Apr 25, 2021 $ 7.62
-23.37%
$ 196,325 $ 381
Apr 24, 2021 $ 9.94
+9.07%
$ 256,171 $ 162
Apr 23, 2021 $ 9.11
+14.45%
$ 234,845 $ 451
Apr 22, 2021 $ 7.96
-2.74%
$ 205,272 $ 151
Apr 21, 2021 $ 8.19
-14.78%
$ 211,071 $ 145
Apr 20, 2021 $ 9.61
+0.04%
$ 247,626 $ 125
Apr 19, 2021 $ 9.6
+50.37%
$ 247,513 $ 125
Apr 18, 2021 $ 6.38
+0.92%
$ 164,551 $ 219
Apr 17, 2021 $ 6.33
-25.60%
$ 163,078 $ 226
Apr 16, 2021 $ 8.51
+8.65%
$ 219,236 $ 386
Apr 15, 2021 $ 7.83
-7.84%
$ 201,777 $ 693
Apr 14, 2021 $ 8.49
-19.87%
$ 218,795 $ 382
Apr 13, 2021 $ 10.59
-1.73%
$ 273,036 $ 373
Apr 12, 2021 $ 10.78
-45.21%
$ 277,890 $ 107
Apr 11, 2021 $ 19.68
+83.01%
$ 507,175 $ 124
Apr 10, 2021 $ 10.75
+4.44%
$ 277,318 $ 114
Apr 9, 2021 $ 10.3
+9.91%
$ 265,549 $ 199
Apr 8, 2021 $ 9.37
+6.43%
$ 241,545 $ 416
Apr 7, 2021 $ 8.8
-16.18%
$ 227,038 $ 306
Apr 6, 2021 $ 10.5
-36.78%
$ 270,912 $ 680
Apr 5, 2021 $ 16.61
+105.64%
$ 428,831 $ 430
Apr 4, 2021 $ 8.08
+5.74%
$ 208,534 $ 327
Apr 3, 2021 $ 7.64
-67.08%
$ 197,246 $ 519
Apr 2, 2021 $ 23.2
-68.75%
$ 599,775 $ 396
Apr 1, 2021 $ 74.27
+640.69%
$ 1.92 million $ 465
Mar 30, 2021 $ 8.14
-7.65%
$ 210,422 $ 42
Mar 29, 2021 $ 8.82
-0.68%
$ 227,917 $ 1,643
Mar 28, 2021 $ 8.88
-0.14%
$ 229,519 $ 45
Mar 27, 2021 $ 8.89
-12.82%
$ 229,894 $ 45
Mar 26, 2021 $ 10.2
+17.13%
$ 263,600 $ 242
Mar 25, 2021 $ 8.71
-1.70%
$ 225,109 $ 35
Mar 24, 2021 $ 8.86
-2.50%
$ 229,079 $ 34
Mar 23, 2021 $ 9.09
+0.52%
$ 235,034 $ 33
Mar 22, 2021 $ 9.05
-19.31%
$ 233,853 $ 33
Mar 21, 2021 $ 11.21
+17.99%
$ 289,810 $ 52
Mar 20, 2021 $ 9.51
-4.36%
$ 246,401 $ 60
Mar 19, 2021 $ 9.94
+10.32%
$ 257,641 $ 307
Mar 18, 2021 $ 9.01
-0.93%
$ 233,546 $ 47
Mar 17, 2021 $ 9.09
+2.60%
$ 235,592 $ 47
Mar 16, 2021 $ 8.85
+1.08%
$ 229,451 $ 46
Mar 15, 2021 $ 8.76
-4.89%
$ 227,054 $ 46
Mar 14, 2021 $ 9.22
+4.36%
$ 239,021 $ 338
Mar 13, 2021 $ 8.84
+3.07%
$ 233,135 $ 209
Mar 12, 2021 $ 8.58
-2.61%
$ 226,227 $ 203
Mar 11, 2021 $ 8.81
-0.68%
$ 232,337 $ 210
Mar 10, 2021 $ 8.87
+1.02%
$ 252,893 $ 102
Mar 9, 2021 $ 8.78
+10.23%
$ 250,440 $ 103
Mar 8, 2021 $ 7.96
-0.77%
$ 227,176 $ 448
Mar 7, 2021 $ 8.03
-12.13%
$ 229,102 $ 832