Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM v2 Historical Data

YAMV2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $8.69
+14.12%
$224,078 $199
Apr 25, 2021 $7.62
-23.37%
$196,325 $381
Apr 24, 2021 $9.94
+9.07%
$256,171 $162
Apr 23, 2021 $9.11
+14.45%
$234,845 $451
Apr 22, 2021 $7.96
-2.74%
$205,272 $151
Apr 21, 2021 $8.19
-14.78%
$211,071 $145
Apr 20, 2021 $9.61
+0.04%
$247,626 $125
Apr 19, 2021 $9.6
+50.37%
$247,513 $125
Apr 18, 2021 $6.38
+0.92%
$164,551 $219
Apr 17, 2021 $6.33
-25.60%
$163,078 $226
Apr 16, 2021 $8.51
+8.65%
$219,236 $386
Apr 15, 2021 $7.83
-7.84%
$201,777 $693
Apr 14, 2021 $8.49
-19.87%
$218,795 $382
Apr 13, 2021 $10.59
-1.73%
$273,036 $373
Apr 12, 2021 $10.78
-45.21%
$277,890 $107
Apr 11, 2021 $19.68
+83.01%
$507,175 $124
Apr 10, 2021 $10.75
+4.44%
$277,318 $114
Apr 9, 2021 $10.3
+9.91%
$265,549 $199
Apr 8, 2021 $9.37
+6.43%
$241,545 $416
Apr 7, 2021 $8.8
-16.18%
$227,038 $306
Apr 6, 2021 $10.5
-36.78%
$270,912 $680
Apr 5, 2021 $16.61
+105.64%
$428,831 $430
Apr 4, 2021 $8.08
+5.74%
$208,534 $327
Apr 3, 2021 $7.64
-67.08%
$197,246 $519
Apr 2, 2021 $23.2
-68.75%
$599,775 $396
Apr 1, 2021 $74.27
+640.69%
$1.92 million $465
Mar 30, 2021 $8.14
-7.65%
$210,422 $42
Mar 29, 2021 $8.82
-0.68%
$227,917 $1,643
Mar 28, 2021 $8.88
-0.14%
$229,519 $45
Mar 27, 2021 $8.89
-12.82%
$229,894 $45
Mar 26, 2021 $10.2
+17.13%
$263,600 $242
Mar 25, 2021 $8.71
-1.70%
$225,109 $35
Mar 24, 2021 $8.86
-2.50%
$229,079 $34
Mar 23, 2021 $9.09
+0.52%
$235,034 $33
Mar 22, 2021 $9.05
-19.31%
$233,853 $33
Mar 21, 2021 $11.21
+17.99%
$289,810 $52
Mar 20, 2021 $9.51
-4.36%
$246,401 $60
Mar 19, 2021 $9.94
+10.32%
$257,641 $307
Mar 18, 2021 $9.01
-0.93%
$233,546 $47
Mar 17, 2021 $9.09
+2.60%
$235,592 $47
Mar 16, 2021 $8.85
+1.08%
$229,451 $46
Mar 15, 2021 $8.76
-4.89%
$227,054 $46
Mar 14, 2021 $9.22
+4.36%
$239,021 $338
Mar 13, 2021 $8.84
+3.07%
$233,135 $209
Mar 12, 2021 $8.58
-2.61%
$226,227 $203
Mar 11, 2021 $8.81
-0.68%
$232,337 $210
Mar 10, 2021 $8.87
+1.02%
$252,893 $102
Mar 9, 2021 $8.78
+10.23%
$250,440 $103
Mar 8, 2021 $7.96
-0.77%
$227,176 $448
Mar 7, 2021 $8.03
-12.13%
$229,102 $832