Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $9.14
+19.39%
$260,751 $657
Mar 5, 2021 $7.66
-6.15%
$218,441 $1,723
Mar 4, 2021 $8.16
-0.97%
$234,697 $42
Mar 3, 2021 $8.25
+10.55%
$237,182 $43
Mar 2, 2021 $7.46
-13.47%
$214,536 $246
Mar 1, 2021 $8.62
-15.16%
$248,026 $32
Feb 28, 2021 $10.16
-56.53%
$292,249 $57
Feb 27, 2021 $23.38
+152.08%
$672,781 $72
Feb 26, 2021 $9.27
-35.79%
$266,731 $44
Feb 25, 2021 $14.47
+48.58%
$416,423 $84
Feb 24, 2021 $9.74
-46.18%
$280,675 $36
Feb 23, 2021 $18.06
-45.45%
$520,692 $97,259
Feb 22, 2021 $33.1
+274.51%
$954,299 $118,961
Feb 21, 2021 $8.84
-8.21%
$254,762 $935
Feb 20, 2021 $9.63
-67.78%
$290,947 $7,469
Feb 19, 2021 $29.92
+286.86%
$910,522 $44,244
Feb 18, 2021 $7.74
-24.93%
$235,420 $3,616
Feb 17, 2021 $10.3
+7.39%
$313,576 $3,998
Feb 16, 2021 $9.6
-22.95%
$295,503 $516
Feb 15, 2021 $12.46
+17.99%
$393,723 $355
Feb 14, 2021 $10.58
+14.28%
$441,676 $2,481
Feb 13, 2021 $9.27
-14.12%
$391,495 $718
Feb 12, 2021 $10.79
+1.92%
$504,023 $2,166
Feb 11, 2021 $10.58
-52.49%
$641,627 $1,293
Feb 10, 2021 $22.28
+72.69%
$1.4 million $645
Feb 9, 2021 $12.9
+5.59%
$822,171 $13,018
Feb 8, 2021 $12.21
-1.13%
$3.45 million $66,659
Feb 7, 2021 $12.37
-3.20%
$3.5 million $5.26 million
Feb 6, 2021 $12.82
-9.02%
$3.62 million $5.16 million
Feb 5, 2021 $14.08
+4.84%
$3.98 million $5.69 million
Feb 4, 2021 $13.43
+9.90%
$3.8 million $8.14 million
Feb 3, 2021 $12.22
-3.60%
$3.46 million $27.68 million
Feb 2, 2021 $12.68
+20.46%
$3.59 million $41.81 million
Feb 1, 2021 $10.71
-7.14%
$3.03 million $35.39 million
Jan 30, 2021 $12.18
-0.67%
$3.45 million $40.06 million
Jan 29, 2021 $12.3
-5.03%
$3.51 million $40.54 million
Jan 28, 2021 $12.95
+5.26%
$3.69 million $40.69 million
Jan 27, 2021 $12.31
-3.46%
$3.51 million $38.1 million
Jan 26, 2021 $12.76
-9.44%
$3.64 million $42.25 million
Jan 24, 2021 $15.5
+2.12%
$4.44 million $66.06 million
Jan 23, 2021 $15.18
+37.22%
$4.35 million $63.72 million
Jan 22, 2021 $11.05
+6.46%
$3.16 million $41.1 million
Jan 21, 2021 $10.38
-20.52%
$2.97 million $30.67 million
Jan 20, 2021 $13.06
-2.97%
$3.74 million $34 million
Jan 19, 2021 $13.46
-15.28%
$3.86 million $52.77 million
Jan 18, 2021 $15.84
+186.75%
$4.68 million $93.41 million
Jan 17, 2021 $5.52
+9.84%
$1.68 million $5.92 million
Jan 16, 2021 $5.04
+2.85%
$1.54 million $1.75 million
Jan 15, 2021 $4.91
+5.75%
$1.5 million $559,967
Jan 14, 2021 $4.62
+0.72%
$1.41 million $681,941