YAM v2 Historical Data

YAMV2 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 9.14
+19.39%
$ 260,751 $ 657
Mar 5, 2021 $ 7.66
-6.15%
$ 218,441 $ 1,723
Mar 4, 2021 $ 8.16
-0.97%
$ 234,697 $ 42
Mar 3, 2021 $ 8.25
+10.55%
$ 237,182 $ 43
Mar 2, 2021 $ 7.46
-13.47%
$ 214,536 $ 246
Mar 1, 2021 $ 8.62
-15.16%
$ 248,026 $ 32
Feb 28, 2021 $ 10.16
-56.53%
$ 292,249 $ 57
Feb 27, 2021 $ 23.38
+152.08%
$ 672,781 $ 72
Feb 26, 2021 $ 9.27
-35.79%
$ 266,731 $ 44
Feb 25, 2021 $ 14.47
+48.58%
$ 416,423 $ 84
Feb 24, 2021 $ 9.74
-46.18%
$ 280,675 $ 36
Feb 23, 2021 $ 18.06
-45.45%
$ 520,692 $ 97,259
Feb 22, 2021 $ 33.1
+274.51%
$ 954,299 $ 118,961
Feb 21, 2021 $ 8.84
-8.21%
$ 254,762 $ 935
Feb 20, 2021 $ 9.63
-67.78%
$ 290,947 $ 7,469
Feb 19, 2021 $ 29.92
+286.86%
$ 910,522 $ 44,244
Feb 18, 2021 $ 7.74
-24.93%
$ 235,420 $ 3,616
Feb 17, 2021 $ 10.3
+7.39%
$ 313,576 $ 3,998
Feb 16, 2021 $ 9.6
-22.95%
$ 295,503 $ 516
Feb 15, 2021 $ 12.46
+17.99%
$ 393,723 $ 355
Feb 14, 2021 $ 10.58
+14.28%
$ 441,676 $ 2,481
Feb 13, 2021 $ 9.27
-14.12%
$ 391,495 $ 718
Feb 12, 2021 $ 10.79
+1.92%
$ 504,023 $ 2,166
Feb 11, 2021 $ 10.58
-52.49%
$ 641,627 $ 1,293
Feb 10, 2021 $ 22.28
+72.69%
$ 1.4 million $ 645
Feb 9, 2021 $ 12.9
+5.59%
$ 822,171 $ 13,018
Feb 8, 2021 $ 12.21
-1.13%
$ 3.45 million $ 66,659
Feb 7, 2021 $ 12.37
-3.20%
$ 3.5 million $ 5.26 million
Feb 6, 2021 $ 12.82
-9.02%
$ 3.62 million $ 5.16 million
Feb 5, 2021 $ 14.08
+4.84%
$ 3.98 million $ 5.69 million
Feb 4, 2021 $ 13.43
+9.90%
$ 3.8 million $ 8.14 million
Feb 3, 2021 $ 12.22
-3.60%
$ 3.46 million $ 27.68 million
Feb 2, 2021 $ 12.68
+20.46%
$ 3.59 million $ 41.81 million
Feb 1, 2021 $ 10.71
-7.14%
$ 3.03 million $ 35.39 million
Jan 30, 2021 $ 12.18
-0.67%
$ 3.45 million $ 40.06 million
Jan 29, 2021 $ 12.3
-5.03%
$ 3.51 million $ 40.54 million
Jan 28, 2021 $ 12.95
+5.26%
$ 3.69 million $ 40.69 million
Jan 27, 2021 $ 12.31
-3.46%
$ 3.51 million $ 38.1 million
Jan 26, 2021 $ 12.76
-9.44%
$ 3.64 million $ 42.25 million
Jan 24, 2021 $ 15.5
+2.12%
$ 4.44 million $ 66.06 million
Jan 23, 2021 $ 15.18
+37.22%
$ 4.35 million $ 63.72 million
Jan 22, 2021 $ 11.05
+6.46%
$ 3.16 million $ 41.1 million
Jan 21, 2021 $ 10.38
-20.52%
$ 2.97 million $ 30.67 million
Jan 20, 2021 $ 13.06
-2.97%
$ 3.74 million $ 34 million
Jan 19, 2021 $ 13.46
-15.28%
$ 3.86 million $ 52.77 million
Jan 18, 2021 $ 15.84
+186.75%
$ 4.68 million $ 93.41 million
Jan 17, 2021 $ 5.52
+9.84%
$ 1.68 million $ 5.92 million
Jan 16, 2021 $ 5.04
+2.85%
$ 1.54 million $ 1.75 million
Jan 15, 2021 $ 4.91
+5.75%
$ 1.5 million $ 559,967
Jan 14, 2021 $ 4.62
+0.72%
$ 1.41 million $ 681,941