Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $9.14
+19.39%
$260,751 $657
Mar 5, 2021 $7.66
-6.15%
$218,441 $1,723
Mar 4, 2021 $8.16
-0.97%
$234,697 $42
Mar 3, 2021 $8.25
+10.55%
$237,182 $43
Mar 2, 2021 $7.46
-13.47%
$214,536 $246
Mar 1, 2021 $8.62
-15.16%
$248,026 $32
Feb 28, 2021 $10.16
-56.53%
$292,249 $57
Feb 27, 2021 $23.38
+152.08%
$672,781 $72
Feb 26, 2021 $9.27
-35.79%
$266,731 $44
Feb 25, 2021 $14.47
+48.58%
$416,423 $84
Feb 24, 2021 $9.74
-46.18%
$280,675 $36
Feb 23, 2021 $18.06
-45.45%
$520,692 $97,259
Feb 22, 2021 $33.1
+274.51%
$954,299 $118,961
Feb 21, 2021 $8.84
-8.21%
$254,762 $935
Feb 20, 2021 $9.63
-67.78%
$290,947 $7,469
Feb 19, 2021 $29.92
+286.86%
$910,522 $44,244
Feb 18, 2021 $7.74
-24.93%
$235,420 $3,616
Feb 17, 2021 $10.3
+7.39%
$313,576 $3,998
Feb 16, 2021 $9.6
-22.95%
$295,503 $516
Feb 15, 2021 $12.46
+17.99%
$393,723 $355
Feb 14, 2021 $10.58
+14.28%
$441,676 $2,481
Feb 13, 2021 $9.27
-14.12%
$391,495 $718
Feb 12, 2021 $10.79
+1.92%
$504,023 $2,166
Feb 11, 2021 $10.58
-52.49%
$641,627 $1,293
Feb 10, 2021 $22.28
+72.69%
$1.4 million $645
Feb 9, 2021 $12.9
+5.59%
$822,171 $13,018
Feb 8, 2021 $12.21
-1.13%
$3.45 million $66,659
Feb 7, 2021 $12.37
-3.20%
$3.5 million $5.26 million
Feb 6, 2021 $12.82
-9.02%
$3.62 million $5.16 million
Feb 5, 2021 $14.08
+4.84%
$3.98 million $5.69 million
Feb 4, 2021 $13.43
+9.90%
$3.8 million $8.14 million
Feb 3, 2021 $12.22
-3.60%
$3.46 million $27.68 million
Feb 2, 2021 $12.68
+20.46%
$3.59 million $41.81 million
Feb 1, 2021 $10.71
-7.14%
$3.03 million $35.39 million
Jan 30, 2021 $12.18
-0.67%
$3.45 million $40.06 million
Jan 29, 2021 $12.3
-5.03%
$3.51 million $40.54 million
Jan 28, 2021 $12.95
+5.26%
$3.69 million $40.69 million
Jan 27, 2021 $12.31
-3.46%
$3.51 million $38.1 million
Jan 26, 2021 $12.76
-9.44%
$3.64 million $42.25 million
Jan 24, 2021 $15.5
+2.12%
$4.44 million $66.06 million
Jan 23, 2021 $15.18
+37.22%
$4.35 million $63.72 million
Jan 22, 2021 $11.05
+6.46%
$3.16 million $41.1 million
Jan 21, 2021 $10.38
-20.52%
$2.97 million $30.67 million
Jan 20, 2021 $13.06
-2.97%
$3.74 million $34 million
Jan 19, 2021 $13.46
-15.28%
$3.86 million $52.77 million
Jan 18, 2021 $15.84
+186.75%
$4.68 million $93.41 million
Jan 17, 2021 $5.52
+9.84%
$1.68 million $5.92 million
Jan 16, 2021 $5.04
+2.85%
$1.54 million $1.75 million
Jan 15, 2021 $4.91
+5.75%
$1.5 million $559,967
Jan 14, 2021 $4.62
+0.72%
$1.41 million $681,941