Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $4.58
+2.39%
$1.4 million $513,982
Jan 12, 2021 $4.49
-1.38%
$1.37 million $499,480
Jan 11, 2021 $4.52
-11.45%
$1.38 million $645,519
Jan 10, 2021 $5.07
-2.98%
$1.55 million $609,732
Jan 9, 2021 $5.23
+0.29%
$1.6 million $652,056
Jan 8, 2021 $5.2
+2.56%
$1.59 million $668,850
Jan 7, 2021 $5.04
-0.41%
$1.62 million $1.05 million
Jan 6, 2021 $5.08
-3.17%
$1.76 million $905,264
Jan 5, 2021 $5.15
+20.13%
$1.9 million $1.16 million
Jan 4, 2021 $4.26
+1.54%
$1.57 million $609,992
Jan 3, 2021 $4.2
-0.07%
$1.54 million $470,745
Jan 2, 2021 $4.19
-3.83%
$1.54 million $397,334
Jan 1, 2021 $4.29
+0.56%
$1.71 million $453,705
Dec 31, 2020 $4.27
-0.08%
$1.71 million $533,117
Dec 30, 2020 $4.28
+1.56%
$1.71 million $447,746
Dec 29, 2020 $4.19
+0.66%
$1.67 million $349,844
Dec 28, 2020 $4.54
+0.47%
$1.81 million $475,326
Dec 27, 2020 $4.56
+5.28%
$1.82 million $741,333
Dec 26, 2020 $4.36
-3.65%
$1.74 million $447,633
Dec 25, 2020 $4.66
+0.63%
$1.86 million $325,576
Dec 24, 2020 $4.76
+7.61%
$1.9 million $364,702
Dec 23, 2020 $4.21
-19.47%
$1.68 million $501,261
Dec 22, 2020 $5.3
-0.10%
$2.12 million $360,269
Dec 21, 2020 $5.2
-6.04%
$2.08 million $626,454
Dec 20, 2020 $5.49
-8.73%
$2.2 million $1.75 million
Dec 19, 2020 $5.78
+5.30%
$2.32 million $634,435
Dec 18, 2020 $5.43
+0.25%
$2.18 million $268,409
Dec 17, 2020 $5.44
-4.64%
$2.18 million $356,005
Dec 16, 2020 $5.79
+1.26%
$2.32 million $647,302
Dec 15, 2020 $5.72
+0.47%
$2.3 million $492,060
Dec 14, 2020 $5.82
-0.16%
$2.33 million $518,543
Dec 13, 2020 $5.78
-0.70%
$2.32 million $647,321
Dec 12, 2020 $5.8
+5.43%
$2.33 million $321,617
Dec 11, 2020 $5.59
+0.68%
$2.24 million $730,929
Dec 10, 2020 $5.73
-3.49%
$2.3 million $842,001
Dec 9, 2020 $5.8
-7.83%
$2.33 million $890,820
Dec 8, 2020 $6.38
+5.37%
$2.56 million $1.03 million
Dec 7, 2020 $6.08
+0.46%
$2.44 million $1.09 million
Dec 6, 2020 $6.06
+0.84%
$2.43 million $1.28 million
Dec 5, 2020 $6.07
+0.94%
$2.44 million $1.05 million
Dec 4, 2020 $6.21
-4.50%
$2.49 million $1.15 million
Dec 3, 2020 $6.5
+2.67%
$2.65 million $1.3 million
Dec 2, 2020 $6.23
+9.71%
$2.54 million $3.23 million
Dec 1, 2020 $6
+13.18%
$2.45 million $2.41 million
Nov 30, 2020 $5.31
+0.94%
$2.16 million $925,906
Nov 29, 2020 $5.26
+2.46%
$2.14 million $895,307
Nov 28, 2020 $5.13
-0.51%
$2.09 million $1.26 million
Nov 27, 2020 $5.15
-3.59%
$2.1 million $739,328
Nov 26, 2020 $5.34
-10.94%
$2.18 million $1.11 million
Nov 25, 2020 $6
-3.57%
$2.45 million $1.52 million