Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM v2 Historical Data

YAMV2 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11 $17.46
+109.21%
$445,353 $791
Apr 4 $8.35
-44.57%
$213,023 $714
Mar 28 $15.07
-53.66%
$384,295 $450
Mar 21 $32.53
+15.60%
$829,419 $91
Mar 14 $28.14
+484.48%
$717,599 $172
Mar 7 $4.82
-47.17%
$122,809 $641
Feb 28 $9.12
+76.86%
$232,454 $2,413
Feb 21 $5.15
-61.28%
$131,432 $818
Feb 14 $13.31
-87.69%
$339,536 $4,289
Feb 7 $108.41
+316.74%
$2.76 million $698
Jan 31 $26.01
-54.97%
$663,727 $798
Jan 24 $57.78
+1.71K%
$1.48 million $17,367
Jan 17 $3.19
-48.65%
$81,777 $1,026
Jan 10 $6.22
+5.77%
$159,316 $669
Jan 3 $5.89
-11.00%
$150,723 $623
Dec 27 $6.62
-7.68%
$169,391 $677
Dec 20 $7.15
+8.64%
$182,998 $588
Dec 13 $6.59
+17.85%
$168,765 $659
Dec 6 $5.6
-20.88%
$143,245 $973
Nov 29 $7.06
+43.42%
$180,625 $1,110
Nov 22 $4.92
-40.09%
$125,907 $1,400
Nov 15 $8.23
-9.34%
$210,679 $1,014
Nov 8 $9.05
+0.80%
$231,804 $1,041
Nov 1 $8.97
-2.77%
$229,537 $998
Oct 25 $9.25
-6.80%
$236,802 $922
Oct 18 $9.93
+31.58%
$254,121 $2,044
Oct 11 $7.55
-1.48%
$193,204 $1,467
Oct 4 $7.65
+197.59%
$195,976 $3,452
Sep 27 $2.57
-51.70%
$65,846 $1,461
Sep 20 $5.33
+1.93%
$136,388 $429
Sep 13 $5.22
-40.17%
$133,763 $4,059
Sep 6 $8.73
+40.15%
$223,589 $5,126
Aug 30 $6.23
+47.18%
$159,532 $8,073
Aug 23 $4.24
-17.47%
$108,535 $187
Aug 16 $5.13
+5.28%
$131,462 $244
Aug 9 $4.88
-10.36%
$124,871 $178
Aug 2 $5.29
+4.95%
$135,336 $264
Jul 26 $5.04
-25.45%
$129,047 $598
Jul 19 $6.75
+6.82%
$173,358 $2,084
Jul 12 $6.32
-4.43%
$162,338 $743
Jul 5 $6.62
-8.93%
$169,883 $248
Jun 28 $7.27
-44.27%
$186,548 $523
Jun 21 $13.04
+18.99%
$334,653 $652
Jun 14 $10.96
+24.29%
$281,227 $2,492
Jun 7 $8.81
+47.16%
$226,042 $7,447
May 31 $5.98
+22.17%
$153,568 $18,675
May 24 $7.33
+41.53%
$188,204 $5,328
May 17 $5.18
-9.57%
$133,031 $2,351
May 10 $5.73
-4.51%
$146,996 $4,202
May 3 $6
-52.44%
$153,937 $4,550