Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $7.12
+1.28%
$181,473 $25
Dec 19, 2022 $7.02
-0.99%
$179,097 $25
Dec 18, 2022 $7.09
+0.19%
$180,802 $25
Dec 17, 2022 $7.07
+44.00%
$180,346 $25
Dec 16, 2022 $4.91
+0.11%
$125,266 $6
Dec 15, 2022 $4.9
+9.24%
$124,993 $6
Dec 14, 2022 $4.49
-28.25%
$114,368 $5
Dec 13, 2022 $6.25
+0.04%
$159,362 $12
Dec 12, 2022 $6.25
-0.17%
$159,457 $12
Dec 11, 2022 $6.26
+0.03%
$159,690 $12
Dec 10, 2022 $6.26
+0.05%
$159,633 $12
Dec 9, 2022 $6.25
+0.08%
$159,476 $12
Dec 8, 2022 $6.25
+4.33%
$159,468 $12
Dec 7, 2022 $5.99
+13.63%
$152,836 $11
Dec 6, 2022 $5.28
-0.09%
$134,645 $10
Dec 5, 2022 $5.29
+0.03%
$134,784 $79
Dec 4, 2022 $5.28
-0.11%
$134,720 $10
Dec 3, 2022 $5.29
+0.17%
$134,883 $102
Dec 2, 2022 $5.28
-0.02%
$134,751 $10
Dec 1, 2022 $5.29
+0.08%
$134,828 $10
Nov 30, 2022 $5.28
-0.25%
$134,511 $10
Nov 29, 2022 $5.29
+0.06%
$134,891 $10
Nov 28, 2022 $5.28
-0.69%
$134,752 $10
Nov 27, 2022 $5.31
+0.33%
$135,322 $10
Nov 26, 2022 $5.29
+0.09%
$134,898 $10
Nov 25, 2022 $5.28
+12.23%
$134,600 $10
Nov 24, 2022 $4.71
+0.17%
$119,981 $5
Nov 23, 2022 $4.69
-0.18%
$119,569 $5
Nov 22, 2022 $4.7
-0.03%
$119,908 $5
Nov 21, 2022 $4.7
-20.88%
$119,786 $5
Nov 20, 2022 $5.92
+1.84%
$151,061 $41
Nov 19, 2022 $5.82
+0.10%
$148,328 $40
Nov 18, 2022 $5.81
-0.22%
$148,098 $40
Nov 17, 2022 $5.82
+0.15%
$148,431 $40
Nov 16, 2022 $5.81
+0.14%
$148,276 $40
Nov 15, 2022 $5.81
+0.17%
$148,225 $40
Nov 14, 2022 $5.8
-0.39%
$147,948 $40
Nov 13, 2022 $5.82
+0.07%
$148,404 $40
Nov 12, 2022 $5.82
+0.80%
$148,313 $40
Nov 11, 2022 $5.78
-0.77%
$147,390 $40
Nov 10, 2022 $5.82
+0.13%
$148,487 $40
Nov 9, 2022 $5.79
-0.27%
$147,650 $40
Nov 8, 2022 $5.8
-0.26%
$147,939 $40
Nov 7, 2022 $5.82
-0.54%
$148,402 $41
Nov 6, 2022 $5.85
+0.28%
$149,075 $41
Nov 5, 2022 $5.83
+0.10%
$148,649 $41
Nov 4, 2022 $5.82
+0.00%
$148,505 $41
Nov 3, 2022 $5.83
+0.19%
$148,554 $41
Nov 2, 2022 $5.81
+0.01%
$148,267 $41
Nov 1, 2022 $5.82
+0.06%
$148,328 $41