Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26 $12.61
+65.47%
$323,625 $18,955
Apr 19 $7.62
+19.28%
$196,325 $1,539
Apr 12 $6.38
-67.56%
$164,551 $2,387
Apr 5 $19.68
+143.66%
$507,175 $2,269
Mar 29 $8.08
-9.03%
$208,534 $3,393
Mar 22 $8.88
-20.80%
$229,519 $467
Mar 15 $11.21
+21.72%
$289,810 $603
Mar 8 $9.22
+14.92%
$239,021 $1,614
Mar 1 $8.03
-20.96%
$229,102 $3,576
Feb 22 $10.16
+14.92%
$292,249 $216,513
Feb 15 $8.84
-16.31%
$254,762 $61,133
Feb 8 $10.58
-14.29%
$334,423 $86,981
Feb 1 $12.37
+7.26%
$3.5 million $129.13 million
Jan 25 $12.18
-13.56%
$3.45 million $201.64 million
Jan 18 $15.5
+180.65%
$4.42 million $381.73 million
Jan 11 $5.52
+8.25%
$1.63 million $10.57 million
Jan 4 $5.07
+20.90%
$1.55 million $5.65 million
Dec 28 $4.2
-7.14%
$1.54 million $3.13 million
Dec 21 $4.56
-17.70%
$1.82 million $3.37 million
Dec 14 $5.49
-5.75%
$2.2 million $4.67 million
Dec 7 $5.78
-4.39%
$2.32 million $5.55 million
Nov 30 $6.06
+15.16%
$2.43 million $11.35 million
Nov 23 $5.26
-23.51%
$2.14 million $8.45 million
Nov 16 $6.87
+4.31%
$2.8 million $14.47 million
Nov 9 $6.59
+7.65%
$2.71 million $17.09 million
Nov 2 $6.12
-3.13%
$2.52 million $24.04 million
Oct 26 $6.31
-13.80%
$2.61 million $31.92 million
Oct 19 $7.32
-20.19%
$3.03 million $48.91 million
Oct 12 $9.17
-8.28%
$3.84 million $48.05 million
Download