YAM v2 Historical Data

YAMV2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 12.61
+65.47%
$ 323,625 $ 18,955
Apr 19 $ 7.62
+19.28%
$ 196,325 $ 1,539
Apr 12 $ 6.38
-67.56%
$ 164,551 $ 2,387
Apr 5 $ 19.68
+143.66%
$ 507,175 $ 2,269
Mar 29 $ 8.08
-9.03%
$ 208,534 $ 3,393
Mar 22 $ 8.88
-20.80%
$ 229,519 $ 467
Mar 15 $ 11.21
+21.72%
$ 289,810 $ 603
Mar 8 $ 9.22
+14.92%
$ 239,021 $ 1,614
Mar 1 $ 8.03
-20.96%
$ 229,102 $ 3,576
Feb 22 $ 10.16
+14.92%
$ 292,249 $ 216,513
Feb 15 $ 8.84
-16.31%
$ 254,762 $ 61,133
Feb 8 $ 10.58
-14.29%
$ 334,423 $ 86,981
Feb 1 $ 12.37
+7.26%
$ 3.5 million $ 129.13 million
Jan 25 $ 12.18
-13.56%
$ 3.45 million $ 201.64 million
Jan 18 $ 15.5
+180.65%
$ 4.42 million $ 381.73 million
Jan 11 $ 5.52
+8.25%
$ 1.63 million $ 10.57 million
Jan 4 $ 5.07
+20.90%
$ 1.55 million $ 5.65 million
Dec 28 $ 4.2
-7.14%
$ 1.54 million $ 3.13 million
Dec 21 $ 4.56
-17.70%
$ 1.82 million $ 3.37 million
Dec 14 $ 5.49
-5.75%
$ 2.2 million $ 4.67 million
Dec 7 $ 5.78
-4.39%
$ 2.32 million $ 5.55 million
Nov 30 $ 6.06
+15.16%
$ 2.43 million $ 11.35 million
Nov 23 $ 5.26
-23.51%
$ 2.14 million $ 8.45 million
Nov 16 $ 6.87
+4.31%
$ 2.8 million $ 14.47 million
Nov 9 $ 6.59
+7.65%
$ 2.71 million $ 17.09 million
Nov 2 $ 6.12
-3.13%
$ 2.52 million $ 24.04 million
Oct 26 $ 6.31
-13.80%
$ 2.61 million $ 31.92 million
Oct 19 $ 7.32
-20.19%
$ 3.03 million $ 48.91 million
Oct 12 $ 9.17
-8.28%
$ 3.84 million $ 48.05 million
Download