Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM v2 Historical Data

YAMV2 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2022 $5.81
-0.10%
$148,123 $41
Oct 30, 2022 $5.82
+0.00%
$148,290 $41
Oct 29, 2022 $5.83
+0.15%
$148,734 $41
Oct 28, 2022 $5.82
+0.03%
$148,532 $41
Oct 27, 2022 $5.82
-0.15%
$148,447 $41
Oct 26, 2022 $5.82
+0.05%
$148,447 $41
Oct 25, 2022 $5.82
-0.04%
$148,354 $41
Oct 24, 2022 $5.82
+32.25%
$148,469 $40
Oct 23, 2022 $4.4
+0.30%
$112,217 $4
Oct 22, 2022 $4.39
+0.08%
$111,866 $4
Oct 21, 2022 $4.38
+0.18%
$111,780 $4
Oct 20, 2022 $4.38
-0.12%
$111,626 $4
Oct 19, 2022 $4.39
-0.06%
$111,847 $4
Oct 18, 2022 $4.39
-0.27%
$111,910 $4
Oct 17, 2022 $4.4
+0.25%
$112,194 $4
Oct 16, 2022 $4.39
+0.25%
$111,857 $4
Oct 15, 2022 $4.38
-0.09%
$111,620 $4
Oct 14, 2022 $4.38
-0.31%
$111,737 $4
Oct 13, 2022 $4.39
+0.25%
$112,016 $4
Oct 12, 2022 $4.38
+0.23%
$111,778 $4
Oct 11, 2022 $4.37
-0.26%
$111,477 $4
Oct 10, 2022 $4.38
-0.29%
$111,774 $4
Oct 9, 2022 $4.4
+0.01%
$112,108 $8
Oct 8, 2022 $4.4
-0.12%
$112,082 $4
Oct 7, 2022 $4.4
-0.46%
$112,244 $41
Oct 6, 2022 $4.42
-0.25%
$112,728 $4
Oct 5, 2022 $4.43
-0.20%
$113,054 $4
Oct 4, 2022 $4.44
+0.85%
$113,259 $5
Oct 3, 2022 $4.4
+0.54%
$112,306 $4
Oct 2, 2022 $4.38
-0.36%
$111,567 $4
Oct 1, 2022 $4.39
-0.07%
$111,996 $4
Sep 30, 2022 $4.39
-0.09%
$112,020 $4
Sep 29, 2022 $4.4
+0.00%
$112,165 $4
Sep 28, 2022 $4.4
+0.50%
$112,239 $4
Sep 27, 2022 $4.38
-0.08%
$111,682 $4
Sep 26, 2022 $4.39
+0.53%
$111,850 $4
Sep 25, 2022 $4.37
-0.08%
$111,357 $6
Sep 24, 2022 $4.37
-0.62%
$111,418 $4
Sep 23, 2022 $4.39
-0.10%
$111,943 $4
Sep 22, 2022 $4.4
+1.05%
$112,080 $4
Sep 21, 2022 $4.35
-0.37%
$-- $4
Sep 20, 2022 $4.37
-0.78%
$111,412 $4
Sep 19, 2022 $4.4
+0.03%
$112,246 $4
Sep 18, 2022 $4.4
-0.68%
$112,186 $8
Sep 17, 2022 $4.43
-15.15%
$112,931 $4
Sep 16, 2022 $5.22
-0.16%
$133,087 $9
Sep 15, 2022 $5.22
-0.23%
$133,015 $9
Sep 14, 2022 $5.23
+0.07%
$133,361 $9
Sep 13, 2022 $5.22
-0.86%
$133,234 $9
Sep 12, 2022 $5.27
+0.48%
$134,486 $9