Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM v2 Historical Data

YAMV2 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $2.04
-63.53%
$51,930 $30
Jul 22, 2022 $5.58
-0.25%
$142,402 $9
Jul 21, 2022 $5.6
-0.03%
$142,778 $9
Jul 20, 2022 $5.6
+140.86%
$142,836 $9
Jul 19, 2022 $2.33
+72.55%
$59,295 $54
Jul 18, 2022 $1.35
-77.53%
$34,356 $348
Jul 17, 2022 $5.99
-0.06%
$152,868 $11
Jul 16, 2022 $6
+124.22%
$152,964 $11
Jul 15, 2022 $2.68
-55.36%
$68,226 $37
Jul 14, 2022 $5.99
+0.04%
$152,822 $11
Jul 13, 2022 $5.99
+0.06%
$152,757 $11
Jul 12, 2022 $5.99
-0.04%
$152,671 $10
Jul 11, 2022 $5.99
-0.10%
$152,729 $11
Jul 10, 2022 $6
-0.13%
$152,882 $11
Jul 9, 2022 $6
-0.01%
$153,079 $11
Jul 8, 2022 $6.01
+0.03%
$153,145 $11
Jul 7, 2022 $6
+0.18%
$153,094 $11
Jul 6, 2022 $5.99
+0.04%
$152,825 $8
Jul 5, 2022 $5.99
+0.00%
$152,758 $8
Jul 4, 2022 $5.99
+573.31%
$152,766 $8
Jul 3, 2022 $0.89
-85.14%
$22,689 $230
Jul 2, 2022 $5.99
+0.00%
$152,669 $8
Jul 1, 2022 $5.99
+207.23%
$152,673 $8
Jun 30, 2022 $1.95
+2.00%
$49,668 $37
Jun 29, 2022 $1.91
-68.13%
$48,688 $44
Jun 28, 2022 $5.99
+256.69%
$152,772 $8
Jun 27, 2022 $1.68
-68.39%
$42,833 $32
Jun 26, 2022 $5.31
-0.27%
$135,511 $6
Jun 25, 2022 $5.33
+0.15%
$135,867 $6
Jun 24, 2022 $5.32
+0.10%
$135,702 $6
Jun 23, 2022 $5.32
+277.56%
$135,557 $6
Jun 22, 2022 $1.41
-73.46%
$35,904 $47
Jun 21, 2022 $5.31
+337.30%
$135,286 $6
Jun 20, 2022 $1.21
-0.44%
$30,953 $58
Jun 19, 2022 $1.22
-76.86%
$31,078 $59
Jun 18, 2022 $5.27
+62.57%
$134,286 $5
Jun 17, 2022 $3.24
+0.24%
$82,590 $4
Jun 16, 2022 $3.23
-9.65%
$82,336 $4
Jun 15, 2022 $3.56
+1.98%
$90,874 $4
Jun 14, 2022 $3.52
-1.10%
$89,636 $4
Jun 13, 2022 $3.55
-15.80%
$90,634 $4
Jun 12, 2022 $4.24
-5.57%
$108,122 $5
Jun 11, 2022 $4.49
-2.44%
$114,441 $5
Jun 10, 2022 $4.6
+166.49%
$117,309 $5
Jun 9, 2022 $1.73
-63.88%
$44,022 $128
Jun 8, 2022 $4.78
-2.89%
$121,871 $5
Jun 7, 2022 $4.93
-0.62%
$125,684 $6
Jun 6, 2022 $4.96
+4.75%
$126,397 $6
Jun 5, 2022 $4.73
+0.28%
$120,686 $5
Jun 4, 2022 $4.72
+0.40%
$120,276 $5