Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM v2 Historical Data

YAMV2 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $17.53
-2.82%
$447,144 $38
Apr 13, 2022 $18.04
+2.54%
$460,133 $39
Apr 12, 2022 $17.62
+0.99%
$449,401 $38
Apr 11, 2022 $17.45
+109.02%
$444,962 $559
Apr 10, 2022 $8.35
+8.90%
$213,023 $202
Apr 9, 2022 $7.67
-56.34%
$195,609 $334
Apr 8, 2022 $17.57
-30.38%
$448,090 $25
Apr 7, 2022 $25.24
-23.89%
$643,752 $75
Apr 6, 2022 $33.18
-14.57%
$846,005 $10
Apr 5, 2022 $38.84
+58.56%
$990,482 $45
Apr 4, 2022 $24.5
+62.55%
$624,685 $23
Apr 3, 2022 $15.07
-4.83%
$384,295 $257
Apr 2, 2022 $15.84
-51.62%
$403,880 $133
Apr 1, 2022 $32.72
+2.76%
$834,462 $12
Mar 31, 2022 $31.81
-3.52%
$811,255 $12
Mar 30, 2022 $33.01
-0.75%
$841,676 $12
Mar 29, 2022 $33.29
+0.76%
$848,784 $12
Mar 28, 2022 $33.01
+1.52%
$841,822 $12
Mar 27, 2022 $32.53
+4.66%
$829,419 $12
Mar 26, 2022 $31.08
+0.82%
$792,673 $12
Mar 25, 2022 $30.86
+45.15%
$786,949 $11
Mar 24, 2022 $21.24
+3.00%
$541,667 $19
Mar 23, 2022 $20.62
-26.71%
$525,801 $18
Mar 22, 2022 $28.14
+0.09%
$717,526 $12
Mar 21, 2022 $28.13
-0.02%
$717,295 $7
Mar 20, 2022 $28.14
-2.89%
$717,599 $7
Mar 19, 2022 $28.97
+0.88%
$738,618 $7
Mar 18, 2022 $28.68
+2.34%
$731,437 $7
Mar 17, 2022 $28.03
-0.51%
$714,801 $7
Mar 16, 2022 $28.18
+378.01%
$718,675 $7
Mar 15, 2022 $5.9
-6.36%
$150,343 $62
Mar 14, 2022 $6.3
+30.76%
$160,547 $73
Mar 13, 2022 $4.82
+49.43%
$122,809 $5
Mar 12, 2022 $3.22
-59.18%
$82,189 $507
Mar 11, 2022 $7.9
-0.18%
$201,345 $84
Mar 10, 2022 $7.91
-0.98%
$201,742 $9
Mar 9, 2022 $7.99
-12.37%
$203,744 $9
Mar 8, 2022 $9.12
+0.04%
$232,500 $13
Mar 7, 2022 $9.11
-0.02%
$232,405 $13
Mar 6, 2022 $9.12
+168.73%
$232,454 $13
Mar 5, 2022 $3.39
-59.99%
$86,500 $1,764
Mar 4, 2022 $8.48
-23.28%
$216,179 $11
Mar 3, 2022 $11.05
+71.47%
$281,772 $73
Mar 2, 2022 $6.44
-41.21%
$164,330 $241
Mar 1, 2022 $10.96
+100.69%
$279,539 $63
Feb 28, 2022 $5.46
+5.98%
$139,292 $248
Feb 27, 2022 $5.15
-67.94%
$131,432 $230
Feb 26, 2022 $16.08
+220.22%
$409,982 $19
Feb 25, 2022 $5.02
+2.17%
$128,017 $5
Feb 24, 2022 $4.91
-62.82%
$125,134 $5