Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM v2 Historical Data

YAMV2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $13.21
+14.22%
$336,970 $62
Feb 22, 2022 $11.57
+1.10%
$295,139 $250
Feb 21, 2022 $11.44
-14.04%
$291,777 $248
Feb 20, 2022 $13.31
-1.15%
$339,536 $293
Feb 19, 2022 $13.47
-2.46%
$343,559 $136
Feb 18, 2022 $13.82
-0.65%
$352,313 $49
Feb 17, 2022 $13.91
+33.16%
$354,715 $49
Feb 16, 2022 $10.45
-48.19%
$266,410 $676
Feb 15, 2022 $20.17
-28.94%
$514,360 $1,224
Feb 14, 2022 $28.39
-73.76%
$723,914 $1,861
Feb 13, 2022 $108.41
+0.05%
$2.76 million $26
Feb 12, 2022 $108.24
-0.51%
$2.76 million $26
Feb 11, 2022 $108.82
+13.14%
$2.77 million $26
Feb 10, 2022 $96.18
+135.79%
$2.45 million $105
Feb 9, 2022 $40.78
-57.78%
$1.04 million $269
Feb 8, 2022 $96.6
+61.88%
$2.46 million $105
Feb 7, 2022 $59.71
+129.52%
$1.52 million $141
Feb 6, 2022 $26.01
-66.97%
$663,727 $321
Feb 5, 2022 $78.75
+30.48%
$2.01 million $49
Feb 4, 2022 $60.35
-5.26%
$1.54 million $130
Feb 3, 2022 $63.52
-50.77%
$1.62 million $69
Feb 2, 2022 $128.96
+52.70%
$3.29 million $18
Feb 1, 2022 $84.55
-56.73%
$2.16 million $63
Jan 31, 2022 $195.38
+238.21%
$4.99 million $147
Jan 30, 2022 $57.78
+1.81%
$1.48 million $546
Jan 29, 2022 $56.75
-42.11%
$1.45 million $3,562
Jan 28, 2022 $98.03
+1.77K%
$2.51 million $12,965
Jan 27, 2022 $5.23
+0.96%
$133,827 $67
Jan 26, 2022 $5.17
-0.37%
$132,483 $76
Jan 25, 2022 $5.2
+0.79%
$133,009 $76
Jan 24, 2022 $5.15
+61.41%
$131,971 $75
Jan 23, 2022 $3.19
-5.51%
$81,777 $253
Jan 22, 2022 $3.38
-30.69%
$86,513 $272
Jan 21, 2022 $4.87
-9.31%
$124,661 $97
Jan 20, 2022 $5.37
-2.08%
$137,467 $105
Jan 19, 2022 $5.48
-10.57%
$140,333 $107
Jan 18, 2022 $6.13
+0.27%
$156,902 $96
Jan 17, 2022 $6.11
-1.79%
$156,416 $96
Jan 16, 2022 $6.22
-0.05%
$159,316 $97
Jan 15, 2022 $6.23
+0.26%
$159,494 $97
Jan 14, 2022 $6.21
+1.23%
$159,055 $97
Jan 13, 2022 $6.15
-2.53%
$157,368 $96
Jan 12, 2022 $6.31
+2.30%
$161,533 $99
Jan 11, 2022 $6.16
+5.09%
$157,818 $96
Jan 10, 2022 $5.86
-0.36%
$150,082 $86
Jan 9, 2022 $5.89
+0.52%
$150,723 $86
Jan 8, 2022 $5.86
+0.80%
$150,097 $86
Jan 7, 2022 $5.81
-3.88%
$148,727 $85
Jan 6, 2022 $6.04
-0.86%
$154,725 $88
Jan 5, 2022 $6.1
-4.94%
$156,228 $89